Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	84.17	84.42	81.81	82.73	2,797	-1.10(-1.31%)
Aug 28, 2015	83.73	84.04	82.98	83.83	900	-0.08(-0.10%)
Aug 27, 2015	83.39	84.46	83.39	83.91	2,000	+1.16(+1.40%)
Aug 26, 2015	82.63	82.76	81.65	82.75	1,000	-0.61(-0.73%)
Aug 25, 2015	82.86	84.31	82.86	83.36	600	+1.35(+1.65%)
Aug 24, 2015	80.77	82.91	80.77	82.01	2,445	-1.72(-2.05%)
Aug 21, 2015	83.82	84.02	83.73	83.73	400	-1.41(-1.66%)
Aug 20, 2015	85.35	85.35	85.14	85.14	200	-1.65(-1.90%)
Aug 19, 2015	86.14	87.02	85.86	86.79	400	+0.28(+0.32%)
Aug 18, 2015	86.66	86.66	86.51	86.51	200	-0.41(-0.47%)
Aug 17, 2015	86.43	86.92	86.18	86.92	5,619	-0.28(-0.32%)
Aug 14, 2015	86.84	87.20	86.61	87.20	400	+0.81(+0.94%)
Aug 13, 2015	86.33	86.39	86.33	86.39	200	+0.69(+0.81%)
Aug 12, 2015	85.70	85.70	85.70	85.70	100	+0.83(+0.97%)
Aug 11, 2015	84.88	84.88	84.88	84.88	225	-1.42(-1.65%)
Aug 10, 2015	86.00	86.36	86.00	86.30	401	+1.32(+1.55%)
Aug 07, 2015	84.86	85.04	84.35	84.98	700	-0.01(-0.01%)
Aug 06, 2015	84.99	84.99	84.99	84.99	100	-0.31(-0.36%)
Aug 05, 2015	85.41	85.41	84.96	85.30	751	+0.14(+0.16%)
Aug 04, 2015	84.47	85.25	84.37	85.16	800	+2.26(+2.73%)
Aug 03, 2015	83.74	83.74	82.90	82.90	200	-1.04(-1.23%)
Jul 31, 2015	84.16	84.29	83.94	83.94	462	+0.45(+0.53%)
Jul 30, 2015	82.92	83.49	82.90	83.49	800	+0.32(+0.38%)
Jul 29, 2015	81.74	83.17	81.74	83.17	601	+1.96(+2.41%)
Jul 28, 2015	81.21	81.21	81.21	81.21	100	-0.13(-0.16%)
Jul 24, 2015		81.34	81.34	81.34	1,100	-1.12(-1.36%)
Jul 23, 2015	80.30	82.46	80.30	82.46	993	+3.26(+4.12%)
Jul 22, 2015	79.02	79.20	79.02	79.20	200	-0.75(-0.94%)
Jul 21, 2015	79.95	79.95	79.95	79.95	100	-0.02(-0.03%)
Jul 20, 2015	80.05	80.05	79.97	79.97	200	-1.23(-1.51%)
Jul 17, 2015	80.09	81.27	80.09	81.20	440	+0.60(+0.74%)
Jul 16, 2015	80.13	80.60	80.04	80.60	300	+1.11(+1.40%)
Jul 15, 2015	79.42	79.49	79.42	79.49	200	-0.74(-0.92%)
Jul 14, 2015	79.29	80.23	79.29	80.23	400	+0.54(+0.68%)
Jul 13, 2015	79.45	79.69	79.45	79.69	2,926	+0.72(+0.91%)
Jul 10, 2015	78.75	78.97	78.75	78.97	300	-0.24(-0.30%)
Jul 09, 2015	79.21	79.21	79.21	79.21	151	+0.39(+0.49%)
Jul 08, 2015	78.94	78.94	78.82	78.82	525	-0.74(-0.93%)
Jul 07, 2015	79.56	79.56	79.56	79.56	500	+0.69(+0.87%)
Jul 06, 2015	79.57	79.73	78.87	78.87	342	-0.52(-0.65%)
Jun 30, 2015		79.39	79.39	79.39	0	-0.56(-0.70%)
Jun 29, 2015	81.38	81.38	79.79	79.95	550	-3.31(-3.98%)
Jun 25, 2015		83.26	83.26	83.26	48	+0.32(+0.39%)
Jun 24, 2015	82.92	82.94	82.92	82.94	300	+0.12(+0.14%)
Jun 23, 2015	82.71	82.82	82.71	82.82	11,276	+0.33(+0.40%)
Jun 22, 2015	82.49	82.49	82.49	82.49	100	+0.93(+1.14%)
Jun 19, 2015	81.91	82.37	80.97	81.56	1,100	-0.32(-0.39%)
Jun 18, 2015	81.76	81.88	81.76	81.88	200	+0.98(+1.21%)
Jun 17, 2015	81.58	81.58	80.86	80.90	500	-0.29(-0.36%)
Jun 16, 2015	81.19	81.19	81.19	81.19	100	+0.32(+0.40%)
Jun 15, 2015	80.67	80.95	80.63	80.87	2,010	-0.38(-0.47%)
Jun 11, 2015		81.25	81.25	81.25	0	-0.86(-1.05%)
Jun 10, 2015	82.11	82.11	82.11	82.11	100	+0.32(+0.39%)
Jun 09, 2015	81.79	81.79	81.79	81.79	100	+0.04(+0.05%)
Jun 08, 2015	81.93	82.12	81.75	81.75	400	-0.02(-0.02%)
Jun 05, 2015	81.15	81.77	81.15	81.77	200	+0.42(+0.52%)
Jun 04, 2015	81.45	81.65	81.35	81.35	400	-0.77(-0.94%)
Jun 03, 2015	82.00	82.12	82.00	82.12	200	+0.94(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.