Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.36	78.36	78.36	0	-0.85(-1.07%)
Aug 29, 2018		79.22	79.22	79.22	0	+0.00(+0.00%)
Aug 22, 2018		79.22	79.22	79.22	0	+0.80(+1.02%)
Aug 16, 2018		78.41	78.41	78.41	0	+0.00(+0.00%)
Aug 13, 2018		78.41	78.41	78.41	0	-1.07(-1.35%)
Aug 07, 2018		79.49	79.49	79.49	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					2,000	+0.00(+0.00%)
Jul 27, 2018					43	+0.00(+0.00%)
Jul 26, 2018		83.57	83.57	83.57	43	+0.56(+0.67%)
Jul 23, 2018		83.01	83.01	83.01	0	+0.83(+1.01%)
Jul 12, 2018		82.18	82.18	82.18	364	+0.62(+0.76%)
Jun 29, 2018		81.56	81.56	81.56	6,721	+1.68(+2.11%)
Jun 20, 2018		79.88	79.88	79.88	12,844	+0.85(+1.07%)
Jun 19, 2018	79.03	79.03	79.03	79.03	320	-0.05(-0.06%)
Jun 15, 2018		79.08	79.08	79.08	0	-0.68(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.