Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.97	107.97	107.72	107.77	10,016	+0.55(+0.51%)
Aug 27, 2021		107.22	107.22	107.22	308	+0.43(+0.40%)
Aug 26, 2021	106.79	106.79	106.79	106.79	101	+0.44(+0.41%)
Aug 25, 2021	106.35	106.35	106.35	106.35	100	+0.62(+0.59%)
Aug 20, 2021		105.73	105.73	105.73	0	-0.87(-0.82%)
Aug 17, 2021		106.60	106.60	106.60	0	+0.06(+0.06%)
Aug 16, 2021	106.31	106.56	106.31	106.54	731	+0.90(+0.85%)
Aug 13, 2021	105.78	105.78	105.64	105.64	704	+0.59(+0.56%)
Aug 10, 2021		105.05	105.05	105.05	62	-0.37(-0.35%)
Aug 06, 2021		105.42	105.42	105.42	1	-0.99(-0.93%)
Aug 05, 2021	106.41	106.41	106.41	106.41	1,511	+0.08(+0.08%)
Aug 03, 2021		106.33	106.33	106.33	12	+2.20(+2.11%)
Jul 29, 2021		104.13	104.13	104.13	76	+3.10(+3.07%)
Jul 28, 2021	101.03	101.03	101.03	101.03	299	+0.02(+0.02%)
Jul 27, 2021	101.01	101.01	101.01	101.01	101	+3.04(+3.10%)
Jul 22, 2021		97.97	97.97	97.97	3	+0.22(+0.22%)
Jul 20, 2021		97.75	97.75	97.75	50	+1.45(+1.51%)
Jul 14, 2021		96.30	96.30	96.30	2	+0.33(+0.34%)
Jul 13, 2021	95.63	95.97	95.63	95.97	802	+0.11(+0.11%)
Jul 09, 2021		95.86	95.86	95.86	0	+1.18(+1.25%)
Jul 08, 2021	94.20	94.68	94.01	94.68	3,300	-1.29(-1.34%)
Jul 06, 2021		95.97	95.97	95.97	0	-0.43(-0.45%)
Jul 02, 2021	96.40	96.40	96.40	96.40	153	+1.20(+1.26%)
Jun 30, 2021		95.20	95.20	95.20	0	+0.15(+0.16%)
Jun 25, 2021		95.05	95.05	95.05	0	+0.45(+0.48%)
Jun 24, 2021	94.60	94.60	94.60	94.60	251	-0.03(-0.03%)
Jun 23, 2021	94.17	94.63	93.59	94.63	1,025	-0.94(-0.98%)
Jun 22, 2021	95.57	95.57	95.57	95.57	550	+0.34(+0.36%)
Jun 21, 2021	94.75	95.24	94.75	95.23	707	+0.46(+0.49%)
Jun 18, 2021	94.60	95.08	94.60	94.77	1,674	-1.33(-1.38%)
Jun 17, 2021	96.04	96.10	96.04	96.10	600	+0.07(+0.07%)
Jun 16, 2021	96.60	96.60	96.03	96.03	2,601	-1.77(-1.81%)
Jun 15, 2021	97.81	97.81	97.80	97.80	490	-0.13(-0.13%)
Jun 14, 2021	97.75	97.93	97.75	97.93	2,058	-0.55(-0.56%)
Jun 10, 2021		98.48	98.48	98.48	5	+0.05(+0.05%)
Jun 08, 2021		98.43	98.43	98.43	1	-0.14(-0.14%)
Jun 07, 2021	98.18	98.70	98.18	98.57	620	+0.68(+0.69%)
Jun 03, 2021		97.89	97.89	97.89	80	-0.51(-0.52%)
Jun 02, 2021	97.85	98.44	97.85	98.40	1,102	+0.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.