George Weston Limited (OP: WNGRF )
143.14
+1.37
(+0.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 117.91 | 333 | -0.74(-0.62%) | |||
| Aug 26, 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 199 | -1.18(-0.98%) |
| Aug 24, 2022 | 119.83 | 3 | -3.30(-2.68%) | |||
| Aug 23, 2022 | 123.13 | 123.13 | 123.13 | 123.13 | 102 | -0.40(-0.32%) |
| Aug 22, 2022 | 123.40 | 123.53 | 123.40 | 123.53 | 1,062 | -0.49(-0.40%) |
| Aug 17, 2022 | 124.02 | 40 | -0.29(-0.23%) | |||
| Aug 16, 2022 | 123.62 | 124.31 | 123.56 | 124.31 | 351 | +2.89(+2.38%) |
| Aug 12, 2022 | 121.42 | 1 | +2.61(+2.19%) | |||
| Aug 10, 2022 | 118.81 | 0 | +1.83(+1.56%) | |||
| Aug 08, 2022 | 116.98 | 9 | +0.36(+0.31%) | |||
| Aug 05, 2022 | 116.28 | 116.62 | 116.28 | 116.62 | 204 | -2.32(-1.95%) |
| Aug 04, 2022 | 118.94 | 118.94 | 118.94 | 118.94 | 102 | +1.82(+1.55%) |
| Aug 02, 2022 | 117.12 | 336 | -4.69(-3.85%) | |||
| Jul 26, 2022 | 121.81 | 0 | +3.31(+2.79%) | |||
| Jul 25, 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 103 | -0.17(-0.14%) |
| Jul 18, 2022 | 118.67 | 0 | +0.09(+0.08%) | |||
| Jul 14, 2022 | 118.58 | 13 | +0.27(+0.23%) | |||
| Jul 13, 2022 | 118.31 | 118.31 | 118.31 | 118.31 | 115 | -0.72(-0.60%) |
| Jul 12, 2022 | 119.03 | 119.03 | 119.03 | 119.03 | 100 | +0.92(+0.78%) |
| Jul 07, 2022 | 118.11 | 1 | +2.06(+1.78%) | |||
| Jul 06, 2022 | 116.05 | 116.05 | 116.05 | 116.05 | 380 | -1.68(-1.43%) |
| Jul 05, 2022 | 117.73 | 117.73 | 117.73 | 117.73 | 122 | +0.00(+0.00%) |
| Jun 29, 2022 | 117.73 | 1 | +2.82(+2.46%) | |||
| Jun 28, 2022 | 114.91 | 114.91 | 114.91 | 114.91 | 246 | +3.19(+2.85%) |
| Jun 23, 2022 | 111.72 | 2 | +0.36(+0.32%) | |||
| Jun 22, 2022 | 111.36 | 111.36 | 111.36 | 111.36 | 1,111 | -0.94(-0.84%) |
| Jun 21, 2022 | 112.90 | 112.95 | 112.30 | 112.30 | 463 | +2.30(+2.09%) |
| Jun 17, 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 4,319 | -4.47(-3.90%) |
| Jun 15, 2022 | 114.47 | 50 | +1.51(+1.34%) | |||
| Jun 14, 2022 | 113.18 | 113.18 | 112.70 | 112.96 | 1,047 | -1.93(-1.68%) |
| Jun 13, 2022 | 114.89 | 114.89 | 114.89 | 114.89 | 466 | -8.35(-6.78%) |
| Jun 06, 2022 | 123.24 | 17 | +2.41(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.