George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 109.73 | 38,493 | +0.28(+0.25%) | |||
| Aug 22, 2023 | 109.45 | 13 | -1.18(-1.06%) | |||
| Aug 21, 2023 | 110.83 | 110.83 | 110.63 | 110.63 | 1,173 | -1.61(-1.43%) |
| Aug 17, 2023 | 112.24 | 218 | -1.47(-1.29%) | |||
| Aug 10, 2023 | 113.71 | 0 | +1.68(+1.50%) | |||
| Aug 08, 2023 | 112.03 | 0 | -1.25(-1.10%) | |||
| Aug 04, 2023 | 113.28 | 0 | +1.17(+1.04%) | |||
| Aug 03, 2023 | 113.10 | 113.10 | 112.11 | 112.11 | 324 | -1.53(-1.35%) |
| Aug 02, 2023 | 113.64 | 113.64 | 113.64 | 113.64 | 105 | -1.38(-1.20%) |
| Jul 31, 2023 | 115.02 | 1,908 | -0.85(-0.73%) | |||
| Jul 28, 2023 | 115.87 | 115.87 | 115.87 | 115.87 | 249 | -0.99(-0.85%) |
| Jul 27, 2023 | 116.86 | 116.86 | 116.86 | 116.86 | 302 | -0.13(-0.11%) |
| Jul 26, 2023 | 116.99 | 117.26 | 116.99 | 116.99 | 303 | -1.12(-0.95%) |
| Jul 25, 2023 | 118.19 | 118.19 | 117.26 | 118.11 | 1,916 | -1.26(-1.05%) |
| Jul 24, 2023 | 119.37 | 119.37 | 119.37 | 119.37 | 106 | +2.83(+2.43%) |
| Jul 20, 2023 | 116.54 | 0 | +0.28(+0.24%) | |||
| Jul 19, 2023 | 116.29 | 116.36 | 116.26 | 116.26 | 1,141 | +0.23(+0.20%) |
| Jul 18, 2023 | 116.03 | 116.03 | 116.03 | 116.03 | 100 | -0.59(-0.51%) |
| Jul 17, 2023 | 116.62 | 116.62 | 116.62 | 116.62 | 100 | +0.75(+0.65%) |
| Jul 14, 2023 | 115.87 | 115.87 | 115.87 | 115.87 | 200 | +0.40(+0.35%) |
| Jul 10, 2023 | 115.47 | 13 | -0.27(-0.23%) | |||
| Jul 06, 2023 | 115.74 | 13,900 | -0.76(-0.65%) | |||
| Jun 29, 2023 | 116.50 | 0 | -0.36(-0.31%) | |||
| Jun 27, 2023 | 116.86 | 0 | +1.38(+1.20%) | |||
| Jun 23, 2023 | 115.48 | 1 | -0.55(-0.47%) | |||
| Jun 20, 2023 | 116.03 | 1 | +0.37(+0.32%) | |||
| Jun 16, 2023 | 115.56 | 115.73 | 115.49 | 115.66 | 700 | -0.19(-0.16%) |
| Jun 15, 2023 | 115.87 | 115.87 | 115.85 | 115.85 | 223 | +1.39(+1.21%) |
| Jun 14, 2023 | 114.27 | 114.46 | 114.27 | 114.46 | 604 | -1.41(-1.22%) |
| Jun 13, 2023 | 115.87 | 116.13 | 115.87 | 115.87 | 619 | -1.11(-0.95%) |
| Jun 06, 2023 | 116.98 | 33 | -0.62(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.