Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Izea Inc
(NQ:
IZEA
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.370
2.406
2.240
2.265
47,219
-0.11(-4.83%)
Aug 30, 2023
2.290
2.410
2.260
2.380
126,065
+0.06(+2.59%)
Aug 29, 2023
2.210
2.340
2.180
2.320
51,570
+0.10(+4.50%)
Aug 28, 2023
2.330
2.340
2.220
2.220
11,608
-0.12(-5.13%)
Aug 25, 2023
2.340
2.482
2.330
2.340
26,585
-0.03(-1.27%)
Aug 24, 2023
2.270
2.370
2.260
2.370
27,810
+0.10(+4.41%)
Aug 23, 2023
2.040
2.280
2.030
2.270
93,551
+0.20(+9.66%)
Aug 22, 2023
2.070
2.130
1.998
2.070
17,902
+0.02(+0.98%)
Aug 21, 2023
2.070
2.120
2.000
2.050
95,315
-0.02(-0.97%)
Aug 18, 2023
2.100
2.110
1.980
2.070
104,388
-0.04(-1.90%)
Aug 17, 2023
2.040
2.170
1.970
2.110
68,423
+0.07(+3.43%)
Aug 16, 2023
2.060
2.100
1.930
2.040
253,853
-0.02(-0.97%)
Aug 15, 2023
2.250
2.250
2.020
2.060
68,762
-0.06(-2.83%)
Aug 14, 2023
2.190
2.200
2.050
2.120
91,290
-0.08(-3.64%)
Aug 11, 2023
2.230
2.270
2.130
2.200
18,463
+0.00(+0.00%)
Aug 10, 2023
2.310
2.360
2.200
2.200
57,784
-0.14(-5.98%)
Aug 09, 2023
2.250
2.340
2.220
2.340
24,434
+0.09(+4.00%)
Aug 08, 2023
2.220
2.300
2.200
2.250
45,675
+0.06(+2.74%)
Aug 07, 2023
2.310
2.320
2.150
2.190
24,545
-0.12(-5.19%)
Aug 04, 2023
2.260
2.310
2.190
2.310
34,514
+0.10(+4.52%)
Aug 03, 2023
2.340
2.340
2.210
2.210
27,877
-0.14(-5.96%)
Aug 02, 2023
2.380
2.400
2.320
2.350
21,294
-0.01(-0.42%)
Aug 01, 2023
2.310
2.440
2.310
2.360
28,321
-0.03(-1.26%)
Jul 31, 2023
2.440
2.450
2.320
2.390
92,075
-0.06(-2.45%)
Jul 28, 2023
2.450
2.530
2.430
2.450
39,534
-0.01(-0.41%)
Jul 27, 2023
2.430
2.480
2.360
2.460
26,961
+0.02(+0.82%)
Jul 26, 2023
2.360
2.460
2.360
2.440
19,172
+0.07(+2.95%)
Jul 25, 2023
2.370
2.455
2.360
2.370
14,788
+0.00(+0.00%)
Jul 24, 2023
2.390
2.430
2.352
2.370
28,176
-0.03(-1.25%)
Jul 21, 2023
2.500
2.510
2.400
2.400
26,440
-0.10(-3.93%)
Jul 20, 2023
2.670
2.670
2.440
2.498
40,997
-0.16(-6.08%)
Jul 19, 2023
2.720
2.750
2.660
2.660
16,349
-0.06(-2.21%)
Jul 18, 2023
2.670
2.750
2.630
2.720
17,142
+0.03(+1.12%)
Jul 17, 2023
2.680
2.790
2.680
2.690
38,007
-0.03(-1.10%)
Jul 14, 2023
2.760
2.760
2.710
2.720
18,912
-0.04(-1.45%)
Jul 13, 2023
2.790
2.870
2.710
2.760
68,429
+0.01(+0.36%)
Jul 12, 2023
2.720
2.865
2.720
2.750
56,302
+0.04(+1.48%)
Jul 11, 2023
2.470
2.750
2.470
2.710
51,315
+0.21(+8.40%)
Jul 10, 2023
2.480
2.660
2.480
2.500
46,375
-0.07(-2.72%)
Jul 07, 2023
2.620
2.665
2.520
2.570
31,897
-0.05(-2.02%)
Jul 06, 2023
2.560
2.623
2.480
2.623
10,388
+0.06(+2.46%)
Jul 05, 2023
2.480
2.620
2.450
2.560
44,066
+0.09(+3.64%)
Jul 03, 2023
2.390
2.510
2.380
2.470
23,739
+0.05(+2.07%)
Jun 30, 2023
2.420
2.470
2.390
2.420
15,150
-0.05(-2.02%)
Jun 29, 2023
2.460
2.550
2.410
2.470
24,314
+0.01(+0.41%)
Jun 28, 2023
2.410
2.540
2.410
2.460
18,724
+0.01(+0.41%)
Jun 27, 2023
2.380
2.460
2.300
2.450
50,671
+0.09(+3.81%)
Jun 26, 2023
2.370
2.480
2.360
2.360
31,741
-0.05(-2.07%)
Jun 23, 2023
2.480
2.520
2.410
2.410
100,490
-0.13(-5.12%)
Jun 22, 2023
2.500
2.599
2.450
2.540
64,273
+0.03(+1.20%)
Jun 21, 2023
2.670
2.670
2.510
2.510
36,749
-0.16(-5.99%)
Jun 20, 2023
2.910
2.978
2.660
2.670
122,501
-0.33(-11.00%)
Jun 16, 2023
2.690
3.000
2.500
3.000
349,579
+0.26(+9.49%)
Jun 15, 2023
3.000
3.000
2.620
2.740
238,216
-0.34(-11.04%)
Jun 14, 2023
3.040
3.160
3.040
3.080
19,408
+0.04(+1.25%)
Jun 13, 2023
3.100
3.120
3.040
3.042
20,406
-0.08(-2.50%)
Jun 12, 2023
3.080
3.199
2.980
3.120
27,784
+0.12(+3.96%)
Jun 09, 2023
3.080
3.120
3.000
3.001
27,814
-0.12(-3.81%)
Jun 08, 2023
3.240
3.280
3.080
3.120
25,347
-0.09(-2.95%)
Jun 07, 2023
2.917
3.234
2.888
3.215
46,138
+0.21(+6.87%)
Jun 06, 2023
3.040
3.119
2.840
3.008
68,338
-0.03(-1.07%)
Jun 05, 2023
3.000
3.119
3.000
3.040
35,831
+0.00(+0.01%)
Jun 02, 2023
3.002
3.080
3.000
3.040
20,111
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.