Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.320
2.520
2.320
2.460
636,833
+0.14(+6.03%)
Aug 30, 2023
2.290
2.350
2.240
2.320
623,828
+0.03(+1.31%)
Aug 29, 2023
2.240
2.325
2.240
2.290
302,505
+0.04(+1.78%)
Aug 28, 2023
2.230
2.275
2.220
2.250
252,400
+0.05(+2.27%)
Aug 25, 2023
2.260
2.290
2.190
2.200
678,873
-0.05(-2.44%)
Aug 24, 2023
2.360
2.360
2.240
2.255
465,592
-0.10(-4.04%)
Aug 23, 2023
2.310
2.365
2.290
2.350
504,771
+0.02(+0.86%)
Aug 22, 2023
2.430
2.430
2.290
2.330
374,811
-0.06(-2.51%)
Aug 21, 2023
2.360
2.420
2.310
2.390
307,953
+0.03(+1.27%)
Aug 18, 2023
2.340
2.410
2.310
2.360
463,788
+0.00(+0.00%)
Aug 17, 2023
2.450
2.450
2.340
2.360
835,883
-0.09(-3.67%)
Aug 16, 2023
2.500
2.530
2.430
2.450
530,046
-0.06(-2.39%)
Aug 15, 2023
2.510
2.560
2.445
2.510
730,380
+0.00(+0.00%)
Aug 14, 2023
2.530
2.575
2.480
2.510
1,218,834
-0.02(-0.79%)
Aug 11, 2023
2.550
2.610
2.390
2.530
1,565,021
-0.05(-1.94%)
Aug 10, 2023
2.650
2.690
2.530
2.580
2,513,557
-0.01(-0.39%)
Aug 09, 2023
2.810
3.050
2.465
2.590
6,224,951
-1.28(-33.07%)
Aug 08, 2023
3.860
3.920
3.710
3.870
1,066,370
+0.08(+2.11%)
Aug 07, 2023
3.810
3.850
3.660
3.790
798,388
+0.09(+2.43%)
Aug 04, 2023
3.840
3.850
3.660
3.700
703,405
-0.14(-3.65%)
Aug 03, 2023
3.890
4.090
3.800
3.840
939,691
-0.05(-1.29%)
Aug 02, 2023
3.870
3.980
3.800
3.890
393,239
-0.02(-0.51%)
Aug 01, 2023
3.840
3.930
3.799
3.910
323,580
+0.04(+1.03%)
Jul 31, 2023
3.940
3.950
3.810
3.870
538,979
-0.02(-0.51%)
Jul 28, 2023
3.740
3.900
3.660
3.890
368,211
+0.27(+7.46%)
Jul 27, 2023
3.770
3.770
3.610
3.620
279,709
-0.06(-1.63%)
Jul 26, 2023
3.570
3.700
3.550
3.680
320,686
+0.17(+4.84%)
Jul 25, 2023
3.590
3.640
3.480
3.510
410,196
-0.07(-1.96%)
Jul 24, 2023
3.860
3.860
3.570
3.580
452,220
-0.31(-7.97%)
Jul 21, 2023
3.890
3.960
3.860
3.890
386,793
+0.04(+1.04%)
Jul 20, 2023
4.070
4.110
3.810
3.850
745,131
-0.22(-5.41%)
Jul 19, 2023
4.170
4.180
4.025
4.070
789,142
+0.08(+2.01%)
Jul 18, 2023
3.940
4.010
3.870
3.990
823,400
+0.08(+2.05%)
Jul 17, 2023
3.770
3.960
3.680
3.910
750,578
+0.15(+3.99%)
Jul 14, 2023
3.860
3.930
3.750
3.760
573,532
-0.10(-2.59%)
Jul 13, 2023
3.540
3.910
3.540
3.860
1,772,539
+0.36(+10.29%)
Jul 12, 2023
3.460
3.530
3.425
3.500
324,727
+0.07(+2.04%)
Jul 11, 2023
3.320
3.450
3.271
3.430
462,298
+0.16(+4.89%)
Jul 10, 2023
3.250
3.330
3.220
3.270
243,134
+0.02(+0.62%)
Jul 07, 2023
3.290
3.360
3.230
3.250
404,797
-0.03(-0.91%)
Jul 06, 2023
3.290
3.330
3.250
3.280
382,714
-0.04(-1.20%)
Jul 05, 2023
3.290
3.350
3.250
3.320
523,473
-0.01(-0.30%)
Jul 03, 2023
3.310
3.380
3.266
3.330
134,803
+0.03(+0.91%)
Jun 30, 2023
3.310
3.360
3.260
3.300
426,490
-0.02(-0.60%)
Jun 29, 2023
3.460
3.480
3.310
3.320
260,414
-0.14(-4.05%)
Jun 28, 2023
3.300
3.460
3.300
3.460
461,149
+0.16(+4.85%)
Jun 27, 2023
3.220
3.310
3.180
3.300
217,796
+0.09(+2.80%)
Jun 26, 2023
3.300
3.330
3.210
3.210
275,062
-0.07(-2.13%)
Jun 23, 2023
3.300
3.330
3.260
3.280
215,930
-0.07(-2.09%)
Jun 22, 2023
3.210
3.355
3.185
3.350
662,190
+0.10(+3.08%)
Jun 21, 2023
3.220
3.270
3.200
3.250
774,362
+0.02(+0.62%)
Jun 20, 2023
3.250
3.260
3.205
3.230
515,530
-0.02(-0.62%)
Jun 16, 2023
3.350
3.390
3.240
3.250
721,708
-0.08(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.