Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
2.090
2.120
2.040
2.060
589,360
-0.03(-1.44%)
Apr 23, 2024
2.000
2.130
1.985
2.090
971,778
+0.05(+2.45%)
Apr 22, 2024
2.010
2.090
2.010
2.040
529,141
+0.02(+0.99%)
Apr 19, 2024
2.020
2.080
2.010
2.020
730,135
-0.03(-1.46%)
Apr 18, 2024
2.020
2.060
1.960
2.050
919,619
+0.04(+1.99%)
Apr 17, 2024
2.020
2.090
2.000
2.010
727,178
+0.00(+0.00%)
Apr 16, 2024
2.050
2.080
1.990
2.010
906,107
-0.06(-2.90%)
Apr 15, 2024
2.200
2.280
2.060
2.070
1,622,641
-0.09(-4.17%)
Apr 12, 2024
2.150
2.160
2.100
2.160
1,024,257
+0.01(+0.47%)
Apr 11, 2024
2.200
2.228
2.135
2.150
1,074,821
-0.04(-1.83%)
Apr 10, 2024
2.240
2.250
2.160
2.190
1,053,930
-0.11(-4.78%)
Apr 09, 2024
2.300
2.360
2.270
2.300
1,701,093
+0.00(+0.00%)
Apr 08, 2024
2.290
2.375
2.280
2.300
638,243
+0.03(+1.32%)
Apr 05, 2024
2.250
2.305
2.220
2.270
1,202,326
-0.02(-0.87%)
Apr 04, 2024
2.380
2.440
2.280
2.290
3,363,757
-0.08(-3.38%)
Apr 03, 2024
2.460
2.460
2.350
2.370
1,354,886
-0.10(-4.05%)
Apr 02, 2024
2.550
2.570
2.460
2.470
703,513
-0.11(-4.26%)
Apr 01, 2024
2.660
2.660
2.560
2.580
469,850
-0.04(-1.53%)
Mar 28, 2024
2.570
2.640
2.570
2.620
780,709
+0.03(+1.16%)
Mar 27, 2024
2.700
2.700
2.580
2.590
521,779
-0.09(-3.36%)
Mar 26, 2024
2.680
2.770
2.660
2.680
710,537
+0.02(+0.75%)
Mar 25, 2024
2.560
2.690
2.550
2.660
468,063
+0.11(+4.31%)
Mar 22, 2024
2.780
2.850
2.550
2.550
797,025
-0.22(-7.94%)
Mar 21, 2024
2.720
2.780
2.660
2.770
1,221,768
+0.09(+3.36%)
Mar 20, 2024
2.620
2.700
2.560
2.680
396,085
+0.09(+3.47%)
Mar 19, 2024
2.600
2.625
2.491
2.590
361,140
+0.00(+0.00%)
Mar 18, 2024
2.600
2.630
2.560
2.590
414,126
+0.04(+1.57%)
Mar 15, 2024
2.620
2.620
2.460
2.550
548,016
+0.03(+1.19%)
Mar 14, 2024
2.710
2.710
2.500
2.520
725,910
-0.18(-6.67%)
Mar 13, 2024
2.810
2.845
2.700
2.700
686,972
+0.02(+0.75%)
Mar 12, 2024
2.800
2.800
2.625
2.680
412,790
+0.05(+1.90%)
Mar 11, 2024
2.690
2.720
2.610
2.630
338,128
-0.06(-2.23%)
Mar 08, 2024
2.630
2.768
2.600
2.690
742,433
+0.13(+5.08%)
Mar 07, 2024
2.570
2.615
2.530
2.560
444,857
-0.04(-1.54%)
Mar 06, 2024
2.680
2.700
2.535
2.600
523,759
-0.01(-0.38%)
Mar 05, 2024
2.830
2.830
2.590
2.610
762,295
-0.09(-3.33%)
Mar 04, 2024
2.900
2.925
2.690
2.700
982,032
-0.22(-7.53%)
Mar 01, 2024
2.910
2.940
2.825
2.920
570,993
+0.05(+1.74%)
Feb 29, 2024
2.810
2.885
2.780
2.870
418,450
+0.09(+3.24%)
Feb 28, 2024
2.850
2.850
2.750
2.780
383,721
-0.06(-2.11%)
Feb 27, 2024
2.730
2.870
2.730
2.840
403,405
+0.11(+4.03%)
Feb 26, 2024
2.820
2.845
2.720
2.730
539,253
-0.08(-2.85%)
Feb 23, 2024
2.970
2.996
2.800
2.810
417,870
-0.17(-5.70%)
Feb 22, 2024
3.030
3.095
2.970
2.980
525,872
-0.02(-0.67%)
Feb 21, 2024
2.980
3.010
2.930
3.000
612,504
+0.02(+0.67%)
Feb 20, 2024
2.960
3.000
2.920
2.980
868,550
-0.01(-0.33%)
Feb 16, 2024
2.950
3.085
2.900
2.990
1,191,539
+0.05(+1.70%)
Feb 15, 2024
2.900
2.990
2.760
2.940
1,413,563
+0.05(+1.73%)
Feb 14, 2024
2.490
3.010
2.421
2.890
3,371,793
+0.46(+18.93%)
Feb 13, 2024
2.340
2.475
2.340
2.430
750,439
-0.05(-2.02%)
Feb 12, 2024
2.500
2.541
2.480
2.480
728,163
+0.01(+0.40%)
Feb 09, 2024
2.390
2.470
2.360
2.470
397,136
+0.10(+4.22%)
Feb 08, 2024
2.390
2.485
2.330
2.370
782,018
-0.01(-0.42%)
Feb 07, 2024
2.450
2.450
2.370
2.380
579,373
-0.06(-2.46%)
Feb 06, 2024
2.340
2.470
2.340
2.440
421,610
+0.10(+4.27%)
Feb 05, 2024
2.370
2.388
2.340
2.340
281,328
-0.06(-2.50%)
Feb 02, 2024
2.400
2.430
2.360
2.400
349,859
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.