Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.835
3.114
3.114
3.114
46,003
+0.08(+2.70%)
Aug 28, 2014
2.852
3.040
2.844
3.032
34,424
+0.11(+3.93%)
Aug 27, 2014
2.942
2.942
2.901
2.917
2,988
-0.02(-0.84%)
Aug 26, 2014
2.934
2.991
2.934
2.942
20,287
-0.04(-1.37%)
Aug 25, 2014
2.917
2.991
2.901
2.983
15,002
+0.04(+1.39%)
Aug 22, 2014
2.950
2.950
2.852
2.942
4,589
+0.01(+0.28%)
Aug 21, 2014
2.909
2.991
2.811
2.934
34,258
-0.06(-1.92%)
Aug 20, 2014
2.950
2.991
2.885
2.991
13,297
+0.08(+2.82%)
Aug 19, 2014
2.811
2.950
2.811
2.909
2,300
+0.00(+0.00%)
Aug 18, 2014
2.827
2.950
2.885
2.909
17,654
+0.02(+0.85%)
Aug 15, 2014
2.827
2.893
2.827
2.885
16,716
-0.01(-0.42%)
Aug 14, 2014
2.835
2.897
2.835
2.897
2,407
+0.05(+1.87%)
Aug 13, 2014
2.835
2.901
2.827
2.844
8,355
+0.01(+0.29%)
Aug 12, 2014
2.852
2.901
2.835
2.835
6,438
+0.00(+0.00%)
Aug 11, 2014
2.827
2.901
2.827
2.835
13,903
+0.00(+0.00%)
Aug 08, 2014
2.827
2.942
2.827
2.835
16,539
-0.01(-0.29%)
Aug 07, 2014
2.901
2.901
2.827
2.844
4,414
-0.03(-1.00%)
Aug 06, 2014
2.894
2.930
2.815
2.872
2,131
+0.04(+1.45%)
Aug 05, 2014
2.799
2.864
2.799
2.831
21,509
-0.03(-1.14%)
Aug 04, 2014
2.840
2.889
2.799
2.864
15,816
+0.00(+0.00%)
Aug 01, 2014
2.807
2.946
2.807
2.864
4,908
-0.02(-0.57%)
Jul 31, 2014
2.840
2.885
2.791
2.881
4,230
-0.02(-0.57%)
Jul 30, 2014
2.929
2.930
2.823
2.897
25,634
-0.03(-1.09%)
Jul 29, 2014
2.856
2.930
2.791
2.929
3,526
+0.06(+2.26%)
Jul 28, 2014
2.897
2.897
2.782
2.864
31,446
-0.09(-3.05%)
Jul 25, 2014
2.774
2.954
2.774
2.954
27,772
+0.15(+5.25%)
Jul 24, 2014
2.889
2.954
2.791
2.807
12,993
-0.13(-4.46%)
Jul 23, 2014
2.823
3.020
2.791
2.938
37,497
+0.13(+4.66%)
Jul 22, 2014
2.750
2.856
2.750
2.807
53,156
+0.03(+1.18%)
Jul 21, 2014
2.782
2.845
2.747
2.774
148,585
-0.05(-1.74%)
Jul 18, 2014
2.831
2.971
2.816
2.823
33,484
-0.04(-1.43%)
Jul 17, 2014
3.020
3.020
2.831
2.864
48,253
-0.16(-5.41%)
Jul 16, 2014
3.020
3.036
2.971
3.028
21,422
+0.00(+0.00%)
Jul 15, 2014
3.134
3.151
2.975
3.028
58,096
-0.07(-2.12%)
Jul 14, 2014
3.011
3.093
2.954
3.093
36,871
+0.03(+1.07%)
Jul 11, 2014
3.118
3.151
2.971
3.061
53,091
-0.06(-1.84%)
Jul 10, 2014
3.028
3.118
2.946
3.118
80,013
+0.13(+4.24%)
Jul 09, 2014
2.819
3.024
2.700
2.991
78,344
+0.11(+3.98%)
Jul 08, 2014
2.746
2.926
2.689
2.877
34,721
+0.07(+2.33%)
Jul 07, 2014
2.811
2.852
2.770
2.811
8,439
-0.05(-1.71%)
Jul 03, 2014
2.762
2.860
2.860
2.860
2,202
+0.04(+1.27%)
Jul 02, 2014
2.828
2.852
2.787
2.824
26,187
-0.00(-0.12%)
Jul 01, 2014
2.901
2.901
2.819
2.828
28,615
-0.05(-1.70%)
Jun 30, 2014
2.934
2.934
2.787
2.877
13,049
-0.07(-2.22%)
Jun 27, 2014
2.876
2.942
2.762
2.942
60,188
+0.08(+2.86%)
Jun 26, 2014
2.762
2.877
2.746
2.860
9,546
+0.03(+1.16%)
Jun 25, 2014
2.738
2.860
2.738
2.828
3,049
-0.03(-1.00%)
Jun 24, 2014
2.828
2.909
2.819
2.856
16,088
+0.00(+0.14%)
Jun 23, 2014
2.877
2.893
2.770
2.852
43,536
-0.01(-0.29%)
Jun 20, 2014
2.860
2.860
2.721
2.860
13,297
-0.03(-1.13%)
Jun 19, 2014
2.738
2.908
2.738
2.893
139,209
+0.17(+6.31%)
Jun 18, 2014
2.779
2.779
2.697
2.721
28,576
-0.05(-1.84%)
Jun 17, 2014
2.713
2.795
2.713
2.772
9,914
-0.02(-0.80%)
Jun 16, 2014
2.754
2.819
2.705
2.795
13,526
+0.00(+0.00%)
Jun 13, 2014
2.756
2.811
2.613
2.795
59,872
+0.07(+2.70%)
Jun 12, 2014
2.779
2.779
2.705
2.721
13,630
-0.07(-2.63%)
Jun 11, 2014
2.738
2.819
2.738
2.795
13,921
-0.02(-0.58%)
Jun 10, 2014
2.770
2.860
2.746
2.811
27,898
+0.03(+1.17%)
Jun 06, 2014
2.713
2.779
2.713
2.779
1,496
-0.01(-0.28%)
Jun 05, 2014
2.819
2.828
2.746
2.787
8,183
-0.04(-1.30%)
Jun 04, 2014
2.783
2.824
2.783
2.824
2,371
-0.02(-0.57%)
Jun 03, 2014
2.795
2.856
2.717
2.840
9,421
+0.07(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.