Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.672
1.781
1.605
1.731
33,249
+0.06(+3.50%)
Aug 28, 2015
1.672
1.814
1.655
1.672
18,377
-0.02(-0.99%)
Aug 27, 2015
1.672
1.839
1.672
1.689
12,958
-0.04(-2.42%)
Aug 26, 2015
1.898
1.898
1.714
1.731
10,760
-0.18(-9.46%)
Aug 25, 2015
1.706
2.022
1.706
1.911
2,639
+0.15(+8.36%)
Aug 24, 2015
1.680
1.881
1.680
1.764
20,161
-0.05(-2.76%)
Aug 21, 2015
1.831
1.831
1.756
1.814
2,174
+0.00(+0.00%)
Aug 20, 2015
1.722
1.856
1.722
1.814
18,141
-0.03(-1.81%)
Aug 19, 2015
1.881
1.965
1.797
1.848
17,167
+0.13(+7.28%)
Aug 18, 2015
1.915
1.915
1.680
1.722
16,010
-0.26(-13.08%)
Aug 17, 2015
1.998
1.998
1.881
1.981
3,853
-0.07(-3.27%)
Aug 14, 2015
1.856
2.073
1.856
2.048
807
+0.18(+9.87%)
Aug 13, 2015
2.048
2.082
1.856
1.864
7,459
-0.15(-7.47%)
Aug 12, 2015
1.781
2.082
1.775
2.015
1,648
+0.22(+12.09%)
Aug 11, 2015
2.065
2.090
1.797
1.798
3,957
-0.08(-4.01%)
Aug 10, 2015
1.764
1.873
1.764
1.873
639
+0.07(+3.75%)
Aug 07, 2015
1.864
1.864
1.766
1.805
3,377
-0.09(-4.89%)
Aug 06, 2015
1.898
1.898
1.898
1.898
456
-0.08(-4.02%)
Aug 05, 2015
2.044
2.069
1.860
1.977
2,543
-0.10(-4.82%)
Aug 04, 2015
2.069
2.077
2.052
2.077
3,308
+0.08(+4.18%)
Aug 03, 2015
1.702
2.077
1.702
1.994
26,233
+0.23(+13.27%)
Jul 31, 2015
1.727
1.844
1.568
1.760
37,527
+0.03(+1.93%)
Jul 30, 2015
1.744
1.827
1.727
1.727
1,286
-0.00(-0.10%)
Jul 29, 2015
1.735
1.994
1.585
1.729
89,884
+0.00(+0.10%)
Jul 28, 2015
1.735
1.785
1.677
1.727
37,539
-0.03(-1.71%)
Jul 27, 2015
1.794
1.819
1.735
1.757
16,975
-0.01(-0.66%)
Jul 24, 2015
1.719
1.835
1.719
1.769
39,943
+0.03(+1.95%)
Jul 23, 2015
1.802
1.802
1.719
1.735
14,642
-0.06(-3.28%)
Jul 22, 2015
1.835
1.902
1.794
1.794
8,727
-0.04(-2.27%)
Jul 21, 2015
1.977
1.977
1.819
1.835
25,043
-0.04(-2.22%)
Jul 20, 2015
2.002
2.002
1.877
1.877
22,879
-0.13(-6.25%)
Jul 17, 2015
2.060
2.060
1.961
2.002
20,106
-0.06(-2.83%)
Jul 16, 2015
2.052
2.061
1.994
2.061
49,411
-0.02(-0.80%)
Jul 15, 2015
2.094
2.094
2.061
2.077
3,334
-0.08(-3.49%)
Jul 14, 2015
2.177
2.177
2.044
2.152
7,625
+0.07(+3.20%)
Jul 13, 2015
2.119
2.194
2.069
2.086
6,447
-0.06(-2.72%)
Jul 10, 2015
2.169
2.194
2.137
2.144
11,454
-0.06(-2.65%)
Jul 09, 2015
2.202
2.202
2.202
2.202
239
+0.12(+5.81%)
Jul 08, 2015
2.156
2.181
2.082
2.082
11,783
-0.03(-1.55%)
Jul 07, 2015
2.173
2.173
2.048
2.114
18,102
-0.08(-3.45%)
Jul 06, 2015
2.082
2.240
2.082
2.190
4,821
+0.04(+1.70%)
Jul 02, 2015
2.206
2.153
2.153
2.153
14,412
-0.06(-2.78%)
Jul 01, 2015
2.298
2.431
2.215
2.215
52,778
-0.10(-4.32%)
Jun 30, 2015
2.355
2.390
2.307
2.315
9,239
+0.02(+0.72%)
Jun 29, 2015
2.356
2.356
2.290
2.298
16,006
-0.07(-3.16%)
Jun 26, 2015
2.315
2.390
2.291
2.373
8,807
+0.03(+1.42%)
Jun 25, 2015
2.390
2.390
2.323
2.340
19,318
-0.02(-0.88%)
Jun 24, 2015
2.291
2.431
2.290
2.360
3,950
+0.03(+1.25%)
Jun 23, 2015
2.403
2.403
2.265
2.331
10,365
-0.02(-1.06%)
Jun 22, 2015
2.440
2.440
2.331
2.356
10,967
-0.07(-2.75%)
Jun 19, 2015
2.390
2.423
2.306
2.423
7,627
+0.12(+5.05%)
Jun 18, 2015
2.365
2.398
2.306
2.306
17,422
+0.01(+0.54%)
Jun 17, 2015
2.356
2.356
2.294
2.294
1,876
-0.04(-1.61%)
Jun 16, 2015
2.368
2.381
2.330
2.331
6,504
+0.01(+0.36%)
Jun 15, 2015
2.356
2.398
2.273
2.323
7,446
-0.04(-1.76%)
Jun 12, 2015
2.356
2.366
2.356
2.365
1,693
+0.02(+1.07%)
Jun 11, 2015
2.315
2.373
2.315
2.340
16,991
+0.00(+0.18%)
Jun 10, 2015
2.385
2.385
2.335
2.335
1,235
-0.02(-1.06%)
Jun 09, 2015
2.419
2.419
2.327
2.360
9,007
+0.00(+0.00%)
Jun 08, 2015
2.402
2.443
2.344
2.360
28,905
-0.07(-2.74%)
Jun 05, 2015
2.394
2.468
2.394
2.427
2,975
-0.01(-0.34%)
Jun 04, 2015
2.385
2.460
2.369
2.435
1,976
-0.02(-0.68%)
Jun 03, 2015
2.502
2.527
2.410
2.452
12,521
-0.09(-3.60%)
Jun 02, 2015
2.581
2.581
2.510
2.543
4,428
+0.06(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.