Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.663
1.688
1.646
1.671
14,097
+0.02(+1.03%)
Aug 30, 2016
1.705
1.705
1.620
1.654
24,113
-0.02(-1.26%)
Aug 29, 2016
1.688
1.722
1.663
1.675
33,165
-0.02(-1.27%)
Aug 26, 2016
1.782
1.782
1.671
1.697
11,371
+0.03(+1.53%)
Aug 25, 2016
1.731
1.731
1.663
1.671
11,294
-0.09(-4.85%)
Aug 24, 2016
1.710
1.782
1.710
1.756
5,296
+0.06(+3.27%)
Aug 23, 2016
1.731
1.731
1.688
1.701
25,997
-0.00(-0.26%)
Aug 22, 2016
1.739
1.774
1.705
1.705
23,754
-0.04(-2.44%)
Aug 19, 2016
1.790
1.833
1.722
1.748
44,073
-0.03(-1.91%)
Aug 18, 2016
1.791
1.791
1.739
1.782
33,729
+0.00(+0.00%)
Aug 17, 2016
1.791
1.806
1.748
1.782
18,194
-0.01(-0.48%)
Aug 16, 2016
1.748
1.825
1.748
1.791
38,779
+0.02(+0.96%)
Aug 15, 2016
1.756
1.859
1.723
1.774
58,104
+0.03(+1.96%)
Aug 12, 2016
1.756
1.791
1.697
1.739
71,827
+0.00(+0.00%)
Aug 11, 2016
1.734
1.791
1.731
1.739
8,269
-0.01(-0.37%)
Aug 10, 2016
1.805
1.805
1.737
1.746
16,252
-0.02(-0.95%)
Aug 09, 2016
1.703
1.805
1.703
1.763
17,602
+0.02(+0.96%)
Aug 08, 2016
1.754
1.805
1.746
1.746
11,560
-0.01(-0.73%)
Aug 05, 2016
1.805
1.831
1.712
1.759
52,997
-0.07(-3.95%)
Aug 04, 2016
1.899
1.899
1.814
1.831
34,479
-0.07(-3.59%)
Aug 03, 2016
1.908
1.920
1.822
1.899
42,587
-0.01(-0.45%)
Aug 02, 2016
1.942
1.942
1.858
1.908
19,432
-0.02(-0.88%)
Aug 01, 2016
1.925
1.925
1.834
1.925
22,103
+0.03(+1.80%)
Jul 29, 2016
1.925
1.933
1.848
1.891
28,151
-0.05(-2.63%)
Jul 28, 2016
1.916
1.942
1.857
1.942
4,371
+0.03(+1.33%)
Jul 27, 2016
1.848
1.916
1.797
1.916
18,164
+0.12(+6.63%)
Jul 26, 2016
1.797
1.839
1.788
1.797
5,393
-0.03(-1.40%)
Jul 25, 2016
1.873
1.873
1.780
1.822
19,160
+0.00(+0.00%)
Jul 22, 2016
1.839
1.874
1.805
1.822
18,665
-0.04(-2.28%)
Jul 21, 2016
1.865
1.874
1.831
1.865
8,657
+0.00(+0.00%)
Jul 20, 2016
1.874
1.898
1.848
1.865
40,373
+0.01(+0.46%)
Jul 19, 2016
1.899
1.899
1.848
1.857
10,543
-0.02(-0.86%)
Jul 18, 2016
1.882
1.882
1.839
1.873
7,023
-0.03(-1.39%)
Jul 15, 2016
1.891
1.899
1.831
1.899
5,793
+0.02(+0.91%)
Jul 14, 2016
1.882
1.882
1.805
1.882
11,450
+0.03(+1.38%)
Jul 13, 2016
1.933
1.933
1.831
1.857
28,297
-0.10(-5.22%)
Jul 12, 2016
1.959
1.967
1.839
1.959
19,896
+0.06(+3.14%)
Jul 11, 2016
1.848
1.982
1.839
1.899
94,875
+0.09(+5.19%)
Jul 08, 2016
1.780
1.848
1.822
1.805
32,370
-0.02(-0.93%)
Jul 07, 2016
1.831
1.837
1.712
1.822
46,522
+0.15(+8.76%)
Jul 05, 2016
1.701
1.701
1.659
1.676
54,793
-0.08(-4.36%)
Jul 01, 2016
1.446
1.752
1.752
1.752
154,845
+0.31(+21.18%)
Jun 30, 2016
1.522
1.522
1.437
1.446
65,606
+0.01(+0.59%)
Jun 29, 2016
1.505
1.505
1.386
1.437
183,362
-0.07(-4.52%)
Jun 28, 2016
1.433
1.514
1.361
1.505
38,161
+0.03(+1.72%)
Jun 27, 2016
1.556
1.556
1.361
1.480
54,207
-0.01(-0.57%)
Jun 24, 2016
1.573
1.658
1.463
1.488
243,444
-0.01(-0.57%)
Jun 23, 2016
1.514
1.571
1.454
1.497
44,067
-0.03(-2.22%)
Jun 22, 2016
1.548
1.565
1.531
1.531
20,231
-0.03(-1.64%)
Jun 21, 2016
1.573
1.582
1.556
1.556
5,892
-0.05(-3.17%)
Jun 20, 2016
1.599
1.650
1.548
1.607
10,197
-0.01(-0.53%)
Jun 17, 2016
1.577
1.616
1.531
1.616
5,763
+0.07(+4.40%)
Jun 16, 2016
1.573
1.599
1.522
1.548
45,011
-0.02(-1.09%)
Jun 15, 2016
1.590
1.606
1.539
1.565
31,278
-0.04(-2.65%)
Jun 14, 2016
1.599
1.616
1.540
1.607
16,288
+0.01(+0.53%)
Jun 13, 2016
1.701
1.701
1.599
1.599
12,672
-0.10(-6.00%)
Jun 10, 2016
1.667
1.735
1.590
1.701
41,588
+0.03(+1.52%)
Jun 09, 2016
1.761
1.761
1.659
1.676
62,906
-0.05(-2.74%)
Jun 08, 2016
1.504
1.758
1.504
1.723
81,605
+0.22(+14.57%)
Jun 07, 2016
1.623
1.623
1.495
1.504
51,916
-0.03(-2.15%)
Jun 06, 2016
1.529
1.597
1.487
1.537
46,815
+0.02(+1.06%)
Jun 03, 2016
1.419
1.580
1.385
1.521
54,446
+0.11(+7.83%)
Jun 02, 2016
1.402
1.436
1.359
1.410
9,556
+0.02(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.