Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.630
3.630
3.541
3.559
20,442
-0.07(-1.82%)
Aug 30, 2022
3.644
3.654
3.531
3.625
53,060
-0.04(-1.03%)
Aug 29, 2022
3.710
3.721
3.663
3.663
22,556
-0.09(-2.50%)
Aug 26, 2022
3.804
3.806
3.720
3.757
25,496
+0.00(+0.00%)
Aug 25, 2022
3.785
3.839
3.729
3.757
17,025
-0.02(-0.50%)
Aug 24, 2022
3.753
3.804
3.716
3.776
37,842
+0.04(+1.01%)
Aug 23, 2022
3.861
3.863
3.691
3.738
51,742
-0.04(-1.00%)
Aug 22, 2022
3.936
4.002
3.767
3.776
39,062
-0.16(-4.07%)
Aug 19, 2022
3.946
4.045
3.912
3.936
12,936
-0.06(-1.42%)
Aug 18, 2022
4.031
4.068
3.946
3.993
23,288
-0.02(-0.47%)
Aug 17, 2022
3.993
4.030
3.908
4.011
14,988
+0.01(+0.24%)
Aug 16, 2022
4.077
4.092
3.983
4.002
24,756
-0.07(-1.62%)
Aug 15, 2022
3.974
4.087
3.946
4.068
13,082
+0.05(+1.17%)
Aug 12, 2022
3.918
4.030
3.918
4.021
20,266
+0.03(+0.71%)
Aug 11, 2022
3.993
4.030
3.927
3.993
22,914
+0.07(+1.68%)
Aug 10, 2022
3.917
3.978
3.880
3.927
25,895
+0.02(+0.48%)
Aug 09, 2022
3.955
4.068
3.908
3.908
46,615
-0.05(-1.19%)
Aug 08, 2022
4.011
4.068
3.927
3.955
38,262
-0.05(-1.18%)
Aug 05, 2022
3.946
4.011
3.908
4.002
39,716
+0.06(+1.61%)
Aug 04, 2022
3.910
3.976
3.892
3.939
21,712
+0.04(+0.96%)
Aug 03, 2022
3.986
4.080
3.901
3.901
36,486
-0.04(-0.95%)
Aug 02, 2022
4.004
4.004
3.939
3.939
20,731
-0.04(-0.95%)
Aug 01, 2022
3.939
3.995
3.910
3.976
31,846
+0.04(+0.95%)
Jul 29, 2022
3.957
3.967
3.873
3.939
62,891
-0.04(-0.95%)
Jul 28, 2022
4.089
4.101
3.963
3.976
21,424
-0.08(-1.86%)
Jul 27, 2022
3.957
4.089
3.920
4.051
23,600
+0.16(+4.11%)
Jul 26, 2022
3.901
3.948
3.854
3.892
30,536
-0.10(-2.59%)
Jul 25, 2022
4.080
4.098
3.882
3.995
54,372
-0.05(-1.16%)
Jul 22, 2022
4.131
4.150
3.992
4.042
12,936
-0.08(-2.05%)
Jul 21, 2022
4.098
4.173
4.070
4.127
17,514
+0.00(+0.00%)
Jul 20, 2022
4.183
4.230
4.098
4.127
35,096
+0.04(+0.92%)
Jul 19, 2022
4.033
4.230
4.033
4.089
28,388
+0.07(+1.64%)
Jul 18, 2022
4.051
4.075
3.967
4.023
17,611
+0.02(+0.58%)
Jul 15, 2022
3.957
4.042
3.948
4.000
12,522
+0.12(+3.04%)
Jul 14, 2022
3.929
3.967
3.863
3.882
31,085
-0.11(-2.82%)
Jul 13, 2022
3.967
4.094
3.863
3.995
78,477
-0.02(-0.47%)
Jul 12, 2022
3.995
4.033
3.967
4.014
22,807
+0.02(+0.47%)
Jul 11, 2022
4.033
4.033
3.901
3.995
38,392
+0.01(+0.24%)
Jul 08, 2022
4.033
4.051
3.952
3.986
22,720
-0.07(-1.68%)
Jul 07, 2022
4.007
4.129
3.969
4.054
29,636
+0.10(+2.61%)
Jul 06, 2022
4.119
4.166
3.847
3.950
51,893
-0.14(-3.44%)
Jul 05, 2022
4.185
4.185
4.049
4.091
20,200
-0.09(-2.24%)
Jul 01, 2022
4.110
4.260
4.044
4.185
39,254
+0.04(+0.91%)
Jun 30, 2022
4.091
4.194
3.979
4.147
36,637
-0.02(-0.45%)
Jun 29, 2022
4.035
4.179
3.950
4.166
95,980
+0.06(+1.37%)
Jun 28, 2022
4.166
4.316
4.101
4.110
53,078
-0.08(-2.01%)
Jun 27, 2022
4.316
4.363
4.119
4.194
131,223
+0.06(+1.36%)
Jun 24, 2022
4.138
4.176
4.101
4.138
73,948
+0.08(+2.08%)
Jun 23, 2022
3.979
4.175
3.960
4.054
30,306
+0.09(+2.37%)
Jun 22, 2022
4.110
4.194
3.904
3.960
102,652
-0.19(-4.52%)
Jun 21, 2022
4.129
4.223
4.082
4.147
124,627
+0.03(+0.68%)
Jun 17, 2022
4.082
4.138
4.063
4.119
54,615
+0.05(+1.15%)
Jun 16, 2022
4.288
4.307
3.960
4.072
155,197
-0.23(-5.45%)
Jun 15, 2022
4.269
4.457
4.268
4.307
193,720
+0.08(+2.00%)
Jun 14, 2022
4.363
4.457
4.176
4.223
188,799
-0.14(-3.23%)
Jun 13, 2022
4.382
4.429
4.223
4.363
120,258
-0.14(-3.13%)
Jun 10, 2022
4.523
4.598
4.476
4.504
137,850
-0.10(-2.09%)
Jun 09, 2022
4.497
4.656
4.478
4.600
28,428
+0.06(+1.24%)
Jun 08, 2022
4.516
4.647
4.497
4.544
76,332
-0.03(-0.61%)
Jun 07, 2022
4.619
4.786
4.572
4.572
67,704
-0.10(-2.20%)
Jun 06, 2022
4.582
4.731
4.478
4.675
61,579
+0.14(+3.10%)
Jun 03, 2022
4.497
4.563
4.450
4.535
33,169
-0.02(-0.41%)
Jun 02, 2022
4.610
4.685
4.497
4.553
25,800
-0.07(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.