Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8000	0.8000	0.7400	0.7500	380,282	-0.05(-6.25%)
Jun 10, 2024	0.8000	0.8500	0.7900	0.8000	4,293,647	+0.01(+1.27%)
Jun 07, 2024	0.8200	0.8300	0.7900	0.7900	118,765	-0.02(-2.47%)
Jun 06, 2024	0.8500	0.8500	0.8100	0.8100	406,027	-0.02(-2.41%)
Jun 05, 2024	0.8500	0.8600	0.8200	0.8300	728,958	-0.01(-1.19%)
Jun 04, 2024	0.8300	0.8400	0.8100	0.8400	232,570	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.