Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LTH
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.6100
0.6200
0.5800
0.5900
158,843
+0.00(+0.00%)
Jul 25, 2024
0.6100
0.6100
0.5900
0.5900
85,172
-0.03(-4.84%)
Jul 24, 2024
0.6200
0.6300
0.6000
0.6200
81,095
+0.01(+1.64%)
Jul 23, 2024
0.6300
0.6300
0.6000
0.6100
121,435
-0.02(-3.17%)
Jul 22, 2024
0.5800
0.6300
0.5700
0.6300
311,076
+0.07(+12.50%)
Jul 19, 2024
0.5800
0.5800
0.5600
0.5600
187,110
+0.00(+0.00%)
Jul 18, 2024
0.6000
0.6100
0.5600
0.5600
185,438
-0.04(-6.67%)
Jul 17, 2024
0.6200
0.6200
0.5900
0.6000
173,524
-0.01(-0.83%)
Jul 16, 2024
0.6400
0.6400
0.6000
0.6050
190,710
-0.02(-2.42%)
Jul 15, 2024
0.6600
0.6600
0.6100
0.6200
243,166
-0.03(-4.62%)
Jul 12, 2024
0.7500
0.7500
0.6400
0.6500
239,065
-0.08(-10.96%)
Jul 11, 2024
0.6200
0.7400
0.6000
0.7300
523,112
+0.12(+19.67%)
Jul 10, 2024
0.5500
0.6300
0.5500
0.6100
1,333,901
+0.07(+12.96%)
Jul 09, 2024
0.5600
0.5600
0.5400
0.5400
2,163,423
-0.01(-1.82%)
Jul 08, 2024
0.5700
0.5800
0.5500
0.5500
532,280
+0.00(+0.00%)
Jul 05, 2024
0.5700
0.5800
0.5300
0.5500
473,874
+0.00(+0.00%)
Jul 04, 2024
0.5700
0.5800
0.5500
0.5500
249,914
+0.01(+1.85%)
Jul 03, 2024
0.5400
0.5400
0.5100
0.5400
175,292
+0.01(+1.89%)
Jul 02, 2024
0.5700
0.6000
0.5300
0.5300
299,658
-0.01(-1.85%)
Jun 28, 2024
0.5400
0
-0.05(-8.47%)
Jun 27, 2024
0.5400
0.6000
0.5300
0.5900
661,629
+0.06(+11.32%)
Jun 26, 2024
0.5400
0.5700
0.5300
0.5300
303,932
-0.02(-3.64%)
Jun 25, 2024
0.6000
0.6000
0.5500
0.5500
271,941
-0.03(-5.17%)
Jun 24, 2024
0.6200
0.6300
0.5600
0.5800
515,523
-0.05(-7.94%)
Jun 21, 2024
0.6400
0.6500
0.6000
0.6300
439,799
-0.01(-1.56%)
Jun 20, 2024
0.6700
0.6700
0.6300
0.6400
994,194
-0.02(-3.03%)
Jun 19, 2024
0.6600
0.6900
0.6500
0.6600
219,652
+0.01(+1.54%)
Jun 18, 2024
0.7000
0.7000
0.6400
0.6500
266,504
-0.03(-4.41%)
Jun 17, 2024
0.7000
0.7100
0.6500
0.6800
290,664
-0.01(-1.45%)
Jun 14, 2024
0.7000
0.7400
0.6800
0.6900
418,633
-0.02(-2.82%)
Jun 13, 2024
0.7200
0.7300
0.6900
0.7100
516,414
-0.02(-2.74%)
Jun 12, 2024
0.7600
0.7600
0.7200
0.7300
350,478
-0.02(-2.67%)
Jun 11, 2024
0.8000
0.8000
0.7400
0.7500
380,282
-0.05(-6.25%)
Jun 10, 2024
0.8000
0.8500
0.7900
0.8000
4,293,647
+0.01(+1.27%)
Jun 07, 2024
0.8200
0.8300
0.7900
0.7900
118,765
-0.02(-2.47%)
Jun 06, 2024
0.8500
0.8500
0.8100
0.8100
406,027
-0.02(-2.41%)
Jun 05, 2024
0.8500
0.8600
0.8200
0.8300
728,958
-0.01(-1.19%)
Jun 04, 2024
0.8300
0.8400
0.8100
0.8400
232,570
-0.01(-1.18%)
Jun 03, 2024
0.9000
0.9000
0.8200
0.8500
611,549
+0.05(+6.25%)
May 31, 2024
0.9000
0.9300
0.8000
0.8000
425,950
-0.07(-8.05%)
May 30, 2024
0.8900
1.020
0.8700
0.8700
801,745
-0.02(-2.25%)
May 29, 2024
1.030
1.050
0.8500
0.8900
657,798
-0.11(-11.00%)
May 28, 2024
1.030
1.060
0.9800
1.000
241,788
-0.04(-3.85%)
May 27, 2024
1.060
1.060
1.000
1.040
155,520
-0.02(-1.89%)
May 24, 2024
1.020
1.070
1.000
1.060
108,586
+0.02(+1.92%)
May 23, 2024
1.080
1.080
0.9800
1.040
196,969
-0.04(-3.70%)
May 22, 2024
1.120
1.120
1.030
1.080
207,291
-0.03(-2.70%)
May 21, 2024
1.120
1.170
1.070
1.110
454,878
+0.03(+2.78%)
May 17, 2024
1.080
0
+0.05(+4.85%)
May 16, 2024
1.020
1.060
1.000
1.030
178,348
+0.02(+1.98%)
May 15, 2024
0.9700
1.070
0.9500
1.010
571,533
+0.06(+6.32%)
May 14, 2024
0.9900
1.010
0.9400
0.9500
263,738
-0.03(-3.06%)
May 13, 2024
0.9600
1.010
0.9500
0.9800
298,828
+0.03(+3.16%)
May 10, 2024
1.000
1.000
0.9400
0.9500
297,757
-0.05(-5.00%)
May 09, 2024
0.8500
1.000
0.8500
1.000
522,976
+0.15(+17.65%)
May 08, 2024
0.8800
0.9400
0.8500
0.8500
567,798
+0.00(+0.00%)
May 07, 2024
0.8200
0.9000
0.8200
0.8500
504,824
+0.04(+4.94%)
May 06, 2024
0.8000
0.8200
0.7700
0.8100
77,480
+0.02(+2.53%)
May 03, 2024
0.8200
0.8200
0.7850
0.7900
284,464
-0.01(-1.25%)
May 02, 2024
0.7700
0.8500
0.7200
0.8000
259,856
+0.03(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.