Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 30, 2018	0.3350	0.3500	0.3300	0.3500	23,800	+0.01(+4.48%)
Aug 29, 2018	0.3400	0.3550	0.3350	0.3350	66,209	+0.00(+0.00%)
Aug 28, 2018	0.3650	0.3650	0.3350	0.3350	46,000	-0.03(-8.22%)
Aug 27, 2018	0.3650	0.3750	0.3650	0.3650	24,000	+0.00(+0.00%)
Aug 24, 2018	0.3600	0.3700	0.3600	0.3650	5,100	-0.01(-1.35%)
Aug 23, 2018	0.3650	0.3700	0.3650	0.3700	2,500	+0.01(+2.78%)
Aug 22, 2018	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Aug 21, 2018	0.3600	0.3600	0.3600	0.3600	500	-0.01(-2.70%)
Aug 20, 2018	0.3400	0.3700	0.3400	0.3700	37,100	+0.02(+5.71%)
Aug 17, 2018		0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Aug 16, 2018	0.3450	0.3500	0.3400	0.3500	37,500	+0.01(+1.45%)
Aug 15, 2018	0.3500	0.3600	0.3450	0.3450	14,500	-0.01(-1.43%)
Aug 14, 2018	0.3500	0.3650	0.3500	0.3500	19,000	+0.00(+0.00%)
Aug 13, 2018	0.3750	0.3750	0.3450	0.3500	42,600	-0.02(-4.11%)
Aug 10, 2018	0.3700	0.3700	0.3650	0.3650	41,500	-0.01(-1.35%)
Aug 09, 2018	0.3700	0.3900	0.3600	0.3700	158,900	-0.01(-2.63%)
Aug 08, 2018	0.3900	0.4000	0.3600	0.3800	308,750	-0.02(-5.00%)
Aug 07, 2018	0.4050	0.4050	0.3750	0.4000	175,714	+0.02(+3.90%)
Aug 03, 2018		0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Aug 02, 2018	0.3650	0.3650	0.3550	0.3600	108,000	-0.02(-5.26%)
Aug 01, 2018	0.3950	0.3950	0.3700	0.3800	43,700	-0.02(-5.00%)
Jul 31, 2018	0.3700	0.4100	0.3700	0.4000	135,900	+0.05(+12.68%)
Jul 30, 2018	0.3650	0.3750	0.3500	0.3550	66,000	-0.01(-1.39%)
Jul 27, 2018	0.3900	0.3900	0.3500	0.3600	126,750	-0.01(-2.70%)
Jul 26, 2018	0.3550	0.3700	0.3500	0.3700	115,500	+0.02(+4.23%)
Jul 25, 2018	0.4000	0.4200	0.3550	0.3550	500,600	+0.04(+12.70%)
Jul 24, 2018	0.3350	0.3500	0.3150	0.3150	121,700	+0.00(+0.00%)
Jul 23, 2018	0.3050	0.3300	0.3050	0.3150	35,100	+0.01(+3.28%)
Jul 20, 2018	0.3400	0.3400	0.3000	0.3050	49,000	-0.03(-8.96%)
Jul 19, 2018	0.3200	0.3350	0.3150	0.3350	14,500	+0.01(+3.08%)
Jul 18, 2018	0.3300	0.3500	0.3250	0.3250	59,000	-0.02(-7.14%)
Jul 17, 2018	0.3100	0.3725	0.3100	0.3500	161,750	+0.04(+14.75%)
Jul 16, 2018	0.2800	0.3100	0.2800	0.3050	98,600	+0.03(+10.91%)
Jul 13, 2018	0.2850	0.2850	0.2750	0.2750	23,000	+0.00(+0.00%)
Jul 12, 2018	0.2800	0.2800	0.2750	0.2750	11,000	-0.01(-3.51%)
Jul 11, 2018	0.2850	0.2850	0.2850	0.2850	6,000	-0.01(-1.72%)
Jul 10, 2018	0.3050	0.3050	0.2850	0.2900	28,530	-0.02(-6.45%)
Jul 09, 2018	0.3250	0.3250	0.3100	0.3100	19,500	-0.02(-6.06%)
Jul 06, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+6.45%)
Jul 05, 2018	0.3000	0.3100	0.3000	0.3100	30,500	+0.02(+6.90%)
Jul 04, 2018	0.3000	0.3000	0.2900	0.2900	14,500	-0.02(-6.45%)
Jul 03, 2018	0.3000	0.3100	0.3000	0.3100	34,000	+0.01(+3.33%)
Jun 28, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jun 27, 2018	0.2750	0.2800	0.2750	0.2800	53,500	+0.01(+1.82%)
Jun 26, 2018	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-3.51%)
Jun 25, 2018	0.2800	0.2850	0.2800	0.2850	132,180	-0.03(-8.06%)
Jun 22, 2018	0.3100	0.3100	0.3000	0.3100	83,500	-0.01(-3.13%)
Jun 21, 2018		0.3200	0.3100	0.3200	388,900	+0.01(+3.23%)
Jun 20, 2018	0.3300	0.3300	0.2900	0.3100	358,215	-0.02(-6.06%)
Jun 19, 2018	0.3300	0.3300	0.3300	0.3300	61,700	+0.00(+0.00%)
Jun 18, 2018	0.3300	0.3300	0.3300	0.3300	14,000	+0.00(+0.00%)
Jun 15, 2018	0.3300	0.3425	0.3300	0.3300	50,500	-0.01(-1.49%)
Jun 13, 2018		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Jun 12, 2018	0.3600	0.3600	0.3300	0.3450	50,550	+0.01(+4.55%)
Jun 11, 2018	0.3300	0.3300	0.3300	0.3300	13,000	+0.00(+0.00%)
Jun 08, 2018	0.3300	0.3350	0.3300	0.3300	179,500	+0.00(+0.00%)
Jun 07, 2018	0.3400	0.3400	0.3300	0.3300	35,000	+0.00(+0.00%)
Jun 06, 2018	0.3500	0.3500	0.3300	0.3300	37,600	-0.01(-2.94%)
Jun 05, 2018	0.3200	0.3450	0.3100	0.3400	241,655	+0.03(+9.68%)
Jun 04, 2018	0.3100	0.3100	0.3050	0.3100	21,990	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.