Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.300	1.320	1.250	1.270	148,141	+0.04(+3.25%)
Aug 28, 2020	1.170	1.230	1.110	1.230	104,391	+0.07(+6.03%)
Aug 27, 2020	1.160	1.200	1.160	1.160	68,690	+0.02(+1.75%)
Aug 26, 2020	1.140	1.200	1.130	1.140	123,260	-0.04(-3.39%)
Aug 25, 2020	1.190	1.250	1.160	1.180	152,480	-0.01(-0.84%)
Aug 24, 2020	1.180	1.210	1.160	1.190	90,604	+0.01(+0.85%)
Aug 21, 2020	1.170	1.190	1.130	1.180	75,735	+0.00(+0.00%)
Aug 20, 2020	1.250	1.300	1.120	1.180	173,509	-0.02(-1.67%)
Aug 19, 2020	1.270	1.270	1.120	1.200	139,091	-0.04(-3.23%)
Aug 18, 2020	1.330	1.350	1.220	1.240	91,506	-0.06(-4.62%)
Aug 17, 2020	1.400	1.440	1.300	1.300	221,086	-0.09(-6.47%)
Aug 14, 2020	1.230	1.400	1.200	1.390	243,118	+0.16(+13.01%)
Aug 13, 2020	1.220	1.230	1.200	1.230	244,429	+0.01(+0.82%)
Aug 12, 2020	1.120	1.220	1.080	1.220	147,510	+0.06(+5.17%)
Aug 11, 2020	1.170	1.190	1.120	1.160	120,984	+0.00(+0.00%)
Aug 10, 2020	1.140	1.190	1.110	1.160	436,212	+0.09(+8.41%)
Aug 07, 2020	1.080	1.120	1.040	1.070	102,997	+0.02(+1.90%)
Aug 06, 2020	1.120	1.120	1.040	1.050	85,866	-0.06(-5.41%)
Aug 05, 2020	1.190	1.190	1.070	1.110	228,153	-0.08(-6.72%)
Aug 04, 2020	1.220	1.220	1.150	1.190	156,197	+0.12(+11.21%)
Jul 31, 2020		1.070	1.070	1.070	0	+0.18(+20.22%)
Jul 30, 2020	0.8900	0.9200	0.8900	0.8900	22,033	+0.02(+2.30%)
Jul 29, 2020	0.9400	0.9400	0.8500	0.8700	169,587	-0.05(-5.43%)
Jul 28, 2020	0.9500	1.000	0.9100	0.9200	92,138	+0.00(+0.00%)
Jul 27, 2020	0.9500	0.9500	0.9100	0.9200	80,904	+0.02(+2.22%)
Jul 24, 2020	0.8600	0.9000	0.8500	0.9000	90,670	+0.04(+4.65%)
Jul 23, 2020	0.8800	0.8800	0.8100	0.8600	73,421	+0.01(+1.18%)
Jul 22, 2020	0.8200	0.8700	0.7900	0.8500	176,592	+0.05(+6.25%)
Jul 21, 2020	0.8000	0.8100	0.7800	0.8000	222,757	+0.00(+0.00%)
Jul 20, 2020	0.7800	0.8300	0.7700	0.8000	119,813	+0.04(+5.26%)
Jul 17, 2020	0.7600	0.7900	0.7300	0.7600	88,913	+0.01(+1.33%)
Jul 16, 2020	0.7800	0.7800	0.7400	0.7500	67,505	-0.02(-2.60%)
Jul 15, 2020	0.7700	0.8000	0.7600	0.7700	50,123	+0.02(+2.67%)
Jul 14, 2020	0.7500	0.7800	0.7500	0.7500	60,742	-0.01(-1.32%)
Jul 13, 2020	0.8000	0.8000	0.7600	0.7600	27,304	-0.03(-3.80%)
Jul 10, 2020	0.7400	0.7900	0.7300	0.7900	29,333	+0.06(+8.22%)
Jul 09, 2020	0.8400	0.8400	0.7300	0.7300	203,279	-0.07(-8.75%)
Jul 08, 2020	0.8400	0.8400	0.7900	0.8000	131,566	+0.00(+0.00%)
Jul 07, 2020	0.8000	0.8300	0.7800	0.8000	181,005	+0.03(+3.90%)
Jul 06, 2020	0.6600	0.8400	0.6500	0.7700	223,085	+0.13(+20.31%)
Jul 03, 2020	0.6700	0.6800	0.6400	0.6400	63,183	-0.02(-3.03%)
Jul 02, 2020	0.6000	0.6600	0.6000	0.6600	57,983	+0.06(+10.00%)
Jun 30, 2020		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jun 29, 2020	0.5800	0.6100	0.5800	0.6100	20,999	+0.03(+5.17%)
Jun 26, 2020	0.6000	0.6000	0.5400	0.5800	222,405	-0.02(-3.33%)
Jun 25, 2020	0.6100	0.6100	0.6000	0.6000	45,002	+0.00(+0.00%)
Jun 24, 2020	0.6000	0.6200	0.5900	0.6000	102,906	-0.01(-1.64%)
Jun 23, 2020	0.6400	0.6400	0.6000	0.6100	70,300	-0.04(-6.15%)
Jun 22, 2020	0.6400	0.6700	0.6200	0.6500	34,650	+0.02(+3.17%)
Jun 19, 2020	0.6400	0.6400	0.6200	0.6300	18,200	+0.01(+1.61%)
Jun 18, 2020	0.6500	0.6500	0.6200	0.6200	17,000	-0.02(-3.13%)
Jun 17, 2020	0.6300	0.6400	0.6200	0.6400	34,500	+0.01(+1.59%)
Jun 16, 2020	0.6100	0.6300	0.6100	0.6300	52,800	+0.02(+3.28%)
Jun 15, 2020	0.6000	0.6400	0.6000	0.6100	38,081	+0.01(+1.67%)
Jun 12, 2020	0.6000	0.6600	0.6000	0.6000	143,075	+0.03(+5.26%)
Jun 11, 2020	0.6700	0.6700	0.5600	0.5700	130,542	-0.08(-12.31%)
Jun 10, 2020	0.6600	0.6700	0.6500	0.6500	21,199	-0.03(-4.41%)
Jun 09, 2020	0.6700	0.6900	0.6500	0.6800	64,177	+0.01(+1.49%)
Jun 08, 2020	0.6900	0.6900	0.6600	0.6700	71,660	-0.04(-5.63%)
Jun 05, 2020	0.6900	0.7100	0.6800	0.7100	63,258	+0.02(+2.90%)
Jun 04, 2020	0.6900	0.6900	0.6700	0.6900	28,076	+0.01(+1.47%)
Jun 03, 2020	0.7100	0.7100	0.6700	0.6800	37,270	-0.02(-2.86%)
Jun 02, 2020	0.7100	0.7200	0.6900	0.7000	40,250	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.