Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.740	2.850	2.740	2.910	92,910	+0.18(+6.59%)
Aug 30, 2021	2.560	2.830	2.560	2.730	117,533	+0.16(+6.23%)
Aug 27, 2021	2.400	2.700	2.400	2.570	139,545	+0.14(+5.76%)
Aug 26, 2021	2.450	2.480	2.400	2.430	41,628	-0.03(-1.22%)
Aug 25, 2021	2.410	2.460	2.290	2.460	79,835	+0.05(+2.07%)
Aug 24, 2021	2.450	2.480	2.350	2.410	75,385	+0.03(+1.26%)
Aug 23, 2021	2.180	2.450	2.170	2.380	160,053	+0.21(+9.68%)
Aug 20, 2021	2.160	2.180	2.050	2.170	60,104	+0.04(+1.88%)
Aug 19, 2021	2.170	2.180	2.010	2.130	83,087	-0.02(-0.93%)
Aug 18, 2021	2.040	2.260	2.040	2.150	110,180	+0.12(+5.91%)
Aug 17, 2021	2.110	2.220	1.990	2.030	93,740	-0.06(-2.87%)
Aug 16, 2021	2.070	2.210	1.990	2.090	151,041	+0.04(+1.95%)
Aug 13, 2021	2.200	2.220	2.050	2.050	103,591	-0.14(-6.39%)
Aug 12, 2021	2.230	2.250	2.170	2.190	43,080	-0.06(-2.67%)
Aug 11, 2021	2.290	2.380	2.250	2.250	81,815	-0.08(-3.43%)
Aug 10, 2021	2.230	2.350	2.200	2.330	59,789	+0.10(+4.48%)
Aug 09, 2021	2.360	2.440	2.210	2.230	68,763	-0.13(-5.51%)
Aug 06, 2021	2.520	2.560	2.360	2.360	67,984	-0.18(-7.09%)
Aug 05, 2021	2.400	2.560	2.360	2.540	69,760	+0.12(+4.96%)
Aug 04, 2021	2.630	2.660	2.420	2.420	51,908	-0.19(-7.28%)
Aug 03, 2021	2.700	2.760	2.540	2.610	104,075	-0.13(-4.74%)
Jul 30, 2021		2.740	2.740	2.740	0	-0.04(-1.44%)
Jul 29, 2021	2.770	2.780	2.620	2.780	36,167	+0.11(+4.12%)
Jul 28, 2021	2.630	2.720	2.540	2.670	43,199	+0.03(+1.14%)
Jul 27, 2021	2.630	2.650	2.570	2.640	38,007	+0.01(+0.38%)
Jul 26, 2021	2.530	2.660	2.450	2.630	28,228	+0.12(+4.78%)
Jul 23, 2021	2.650	2.650	2.480	2.510	54,015	-0.09(-3.46%)
Jul 22, 2021	2.430	2.600	2.320	2.600	77,310	+0.20(+8.33%)
Jul 21, 2021	2.230	2.570	2.120	2.400	137,952	+0.31(+14.83%)
Jul 20, 2021	2.000	2.170	1.960	2.090	217,940	+0.13(+6.63%)
Jul 19, 2021	2.090	2.090	1.950	1.960	180,252	-0.18(-8.41%)
Jul 16, 2021	2.150	2.300	2.140	2.140	87,461	+0.00(+0.00%)
Jul 15, 2021	2.320	2.320	2.100	2.140	150,325	-0.18(-7.76%)
Jul 14, 2021	2.420	2.460	2.210	2.320	118,503	-0.08(-3.33%)
Jul 13, 2021	2.540	2.560	2.350	2.400	100,110	-0.15(-5.88%)
Jul 12, 2021	2.620	2.670	2.510	2.550	109,065	-0.12(-4.49%)
Jul 09, 2021	2.670	2.750	2.650	2.670	28,936	+0.01(+0.38%)
Jul 08, 2021	2.800	2.800	2.640	2.660	54,409	-0.16(-5.67%)
Jul 07, 2021	2.750	2.840	2.720	2.820	94,207	+0.07(+2.55%)
Jul 06, 2021	2.980	2.990	2.750	2.750	51,148	-0.19(-6.46%)
Jul 05, 2021	2.900	2.990	2.900	2.940	18,788	-0.01(-0.34%)
Jul 02, 2021	2.890	2.950	2.750	2.950	50,725	+0.05(+1.72%)
Jun 30, 2021		2.900	2.900	2.900	0	+0.27(+10.27%)
Jun 29, 2021	2.820	2.820	2.630	2.630	88,603	-0.19(-6.74%)
Jun 28, 2021	2.800	2.850	2.770	2.820	34,214	+0.03(+1.08%)
Jun 25, 2021	2.850	2.870	2.750	2.790	64,993	-0.10(-3.46%)
Jun 24, 2021	2.830	2.910	2.820	2.890	38,815	+0.08(+2.85%)
Jun 23, 2021	2.830	2.890	2.800	2.810	69,953	-0.08(-2.77%)
Jun 22, 2021	2.860	2.910	2.820	2.890	102,461	+0.03(+1.05%)
Jun 21, 2021	2.750	2.880	2.750	2.860	33,519	+0.12(+4.38%)
Jun 18, 2021	2.900	2.900	2.740	2.740	85,771	-0.17(-5.84%)
Jun 17, 2021	2.950	3.020	2.730	2.910	180,046	-0.05(-1.69%)
Jun 16, 2021	3.000	3.020	2.950	2.960	63,011	-0.06(-1.99%)
Jun 15, 2021	3.050	3.070	2.960	3.020	51,333	-0.05(-1.63%)
Jun 14, 2021	3.050	3.070	2.840	3.070	119,760	+0.01(+0.33%)
Jun 11, 2021	3.000	3.070	3.000	3.060	93,910	+0.08(+2.68%)
Jun 10, 2021	3.040	3.060	2.970	2.980	44,435	-0.03(-1.00%)
Jun 09, 2021	3.040	3.090	3.010	3.010	140,873	-0.05(-1.63%)
Jun 08, 2021	3.000	3.060	2.970	3.060	77,013	+0.07(+2.34%)
Jun 07, 2021	2.980	3.160	2.970	2.990	162,180	+0.01(+0.34%)
Jun 04, 2021	2.880	2.980	2.870	2.980	54,944	+0.10(+3.47%)
Jun 03, 2021	290.00	2.900	2.840	2.880	2,235,800	-0.02(-0.69%)
Jun 02, 2021	2.930	2.930	2.840	2.900	176,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.