Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.600	3.660	3.550	3.590	49,950	-0.04(-1.10%)
Aug 30, 2023	3.540	3.630	3.440	3.630	88,326	+0.13(+3.71%)
Aug 29, 2023	3.570	3.615	3.420	3.500	186,737	-0.05(-1.41%)
Aug 28, 2023	3.490	3.590	3.460	3.550	122,019	+0.04(+1.14%)
Aug 25, 2023	3.260	3.520	3.200	3.510	115,246	+0.24(+7.34%)
Aug 24, 2023	3.290	3.290	3.180	3.270	67,553	+0.02(+0.62%)
Aug 23, 2023	3.180	3.280	3.130	3.250	114,918	+0.06(+1.88%)
Aug 22, 2023	3.130	3.190	2.970	3.190	107,605	+0.09(+2.90%)
Aug 21, 2023	2.850	3.170	2.810	3.100	147,703	+0.24(+8.39%)
Aug 18, 2023	2.770	2.860	2.710	2.860	36,220	+0.09(+3.25%)
Aug 17, 2023	2.710	2.770	2.670	2.770	39,983	+0.06(+2.03%)
Aug 16, 2023	2.690	2.730	2.680	2.715	17,864	-0.04(-1.63%)
Aug 15, 2023	2.870	2.870	2.700	2.760	66,235	-0.07(-2.47%)
Aug 14, 2023	2.850	2.870	2.800	2.830	175,847	+0.03(+1.07%)
Aug 11, 2023	2.740	2.800	2.720	2.800	180,873	+0.01(+0.36%)
Aug 10, 2023	2.850	2.875	2.710	2.790	183,347	-0.06(-2.11%)
Aug 09, 2023	2.760	2.850	2.750	2.850	47,979	+0.04(+1.42%)
Aug 08, 2023	2.730	2.840	2.660	2.810	107,849	+0.11(+4.07%)
Aug 04, 2023				2.700	0	+0.02(+0.75%)
Aug 03, 2023	2.580	2.690	2.580	2.680	19,460	+0.00(+0.00%)
Aug 02, 2023	2.520	2.680	2.520	2.680	92,052	+0.08(+3.08%)
Aug 01, 2023	2.550	2.740	2.550	2.600	14,995	+0.07(+2.77%)
Jul 31, 2023	2.520	2.700	2.520	2.530	78,538	-0.06(-2.32%)
Jul 28, 2023	2.550	2.630	2.520	2.590	25,449	+0.06(+2.37%)
Jul 27, 2023	2.660	2.660	2.530	2.530	22,131	-0.09(-3.44%)
Jul 26, 2023	2.680	2.720	2.590	2.620	21,462	-0.09(-3.32%)
Jul 25, 2023	2.570	2.750	2.570	2.710	113,194	+0.12(+4.63%)
Jul 24, 2023	2.570	2.610	2.560	2.590	4,641	-0.04(-1.52%)
Jul 21, 2023	2.560	2.630	2.560	2.630	7,051	+0.07(+2.73%)
Jul 20, 2023	2.610	2.620	2.540	2.560	16,588	-0.07(-2.66%)
Jul 19, 2023	2.700	2.710	2.620	2.630	57,700	-0.01(-0.38%)
Jul 18, 2023	2.630	2.780	2.620	2.640	35,309	+0.01(+0.38%)
Jul 17, 2023	2.630	2.630	2.580	2.630	17,100	+0.02(+0.77%)
Jul 14, 2023	2.650	2.650	2.550	2.610	15,238	-0.03(-1.14%)
Jul 13, 2023	2.590	2.650	2.580	2.640	67,471	+0.08(+3.13%)
Jul 12, 2023	2.530	2.590	2.530	2.560	14,737	+0.06(+2.40%)
Jul 11, 2023	2.500	2.530	2.500	2.500	20,465	+0.05(+2.04%)
Jul 10, 2023	2.500	2.520	2.410	2.450	58,169	+0.05(+2.08%)
Jul 07, 2023	2.440	2.470	2.400	2.400	53,070	-0.01(-0.41%)
Jul 06, 2023	2.490	2.490	2.340	2.410	70,377	-0.05(-2.03%)
Jul 05, 2023	2.560	2.620	2.460	2.460	141,124	-0.09(-3.53%)
Jul 04, 2023	2.620	2.620	2.540	2.550	52,824	-0.06(-2.30%)
Jun 30, 2023				2.610	0	+0.05(+1.95%)
Jun 29, 2023	2.650	2.670	2.520	2.560	128,113	-0.08(-3.03%)
Jun 28, 2023	2.560	2.655	2.560	2.640	24,887	+0.06(+2.33%)
Jun 27, 2023	2.660	2.670	2.540	2.580	75,347	-0.04(-1.53%)
Jun 26, 2023	2.530	2.720	2.530	2.620	20,960	+0.00(+0.00%)
Jun 23, 2023	2.690	2.690	2.605	2.620	26,165	-0.08(-2.96%)
Jun 22, 2023	2.760	2.790	2.655	2.700	64,327	-0.10(-3.57%)
Jun 21, 2023	3.020	3.020	2.780	2.800	84,782	-0.23(-7.59%)
Jun 20, 2023	2.970	3.110	2.860	3.030	163,889	+0.11(+3.77%)
Jun 19, 2023	2.880	2.960	2.870	2.920	25,853	-0.04(-1.35%)
Jun 16, 2023	2.970	3.050	2.930	2.960	24,042	-0.04(-1.33%)
Jun 15, 2023	2.930	3.000	2.880	3.000	31,757	+0.03(+1.01%)
Jun 14, 2023	3.080	3.080	2.900	2.970	78,017	-0.07(-2.30%)
Jun 13, 2023	3.170	3.290	2.980	3.040	103,612	-0.11(-3.49%)
Jun 12, 2023	3.000	3.200	3.000	3.150	86,843	+0.13(+4.30%)
Jun 09, 2023	3.070	3.070	2.920	3.020	35,255	-0.03(-0.98%)
Jun 08, 2023	2.960	3.050	2.860	3.050	43,998	+0.19(+6.64%)
Jun 07, 2023	2.710	2.920	2.710	2.860	17,974	-0.06(-2.05%)
Jun 06, 2023	2.990	2.990	2.880	2.920	21,193	-0.07(-2.34%)
Jun 05, 2023	2.840	3.070	2.840	2.990	115,093	+0.14(+4.91%)
Jun 02, 2023	2.800	2.880	2.780	2.850	55,047	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.