Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
-0.040 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.182
6.204
6.139
6.200
27,236
+0.02(+0.28%)
Aug 30, 2004
6.248
6.248
6.182
6.182
25,405
-0.04(-0.70%)
Aug 27, 2004
6.090
6.283
6.090
6.226
20,370
+0.10(+1.64%)
Aug 26, 2004
6.169
6.178
6.095
6.125
12,130
+0.00(+0.00%)
Aug 25, 2004
6.156
6.156
6.117
6.125
10,070
-0.03(-0.50%)
Aug 24, 2004
6.156
6.156
6.156
6.156
686
+0.00(+0.00%)
Aug 23, 2004
6.182
6.226
6.038
6.156
41,885
-0.04(-0.70%)
Aug 20, 2004
6.191
6.243
6.191
6.200
11,215
+0.01(+0.21%)
Aug 19, 2004
6.187
6.195
6.117
6.187
12,130
+0.00(+0.07%)
Aug 18, 2004
6.156
6.182
6.121
6.182
19,683
-0.02(-0.28%)
Aug 17, 2004
6.139
6.200
6.117
6.200
29,754
+0.10(+1.72%)
Aug 16, 2004
6.090
6.095
5.999
6.095
27,694
+0.02(+0.36%)
Aug 13, 2004
6.095
6.099
6.069
6.073
14,190
-0.02(-0.29%)
Aug 12, 2004
6.077
6.090
6.073
6.090
8,926
+0.02(+0.29%)
Aug 11, 2004
6.069
6.099
6.029
6.073
19,454
-0.03(-0.50%)
Aug 10, 2004
6.021
6.195
6.007
6.104
49,667
+0.08(+1.38%)
Aug 09, 2004
6.073
6.139
6.021
6.021
20,828
-0.05(-0.86%)
Aug 06, 2004
6.051
6.095
6.007
6.073
18,310
+0.07(+1.09%)
Aug 05, 2004
6.051
6.064
6.007
6.007
10,986
-0.02(-0.36%)
Aug 04, 2004
6.104
6.104
6.029
6.029
14,877
-0.06(-0.93%)
Aug 03, 2004
5.933
6.086
5.920
6.086
43,258
+0.14(+2.35%)
Aug 02, 2004
5.933
5.951
5.907
5.946
15,106
+0.03(+0.59%)
Jul 30, 2004
5.907
5.911
5.903
5.911
3,204
+0.05(+0.82%)
Jul 29, 2004
5.903
5.903
5.855
5.863
19,912
+0.00(+0.07%)
Jul 28, 2004
5.876
5.881
5.859
5.859
37,307
-0.02(-0.30%)
Jul 27, 2004
5.855
5.876
5.837
5.876
60,196
+0.04(+0.67%)
Jul 26, 2004
5.859
5.889
5.820
5.837
37,994
+0.02(+0.38%)
Jul 23, 2004
5.802
5.868
5.763
5.815
48,751
+0.05(+0.83%)
Jul 22, 2004
5.806
5.806
5.732
5.767
32,501
-0.02(-0.38%)
Jul 21, 2004
5.855
5.863
5.723
5.789
83,084
-0.07(-1.12%)
Jul 20, 2004
5.859
5.889
5.855
5.855
93,155
-0.00(-0.07%)
Jul 19, 2004
5.872
5.876
5.859
5.859
59,509
-0.02(-0.30%)
Jul 16, 2004
5.894
5.894
5.876
5.876
14,190
+0.00(+0.07%)
Jul 15, 2004
5.872
5.876
5.855
5.872
18,310
+0.01(+0.15%)
Jul 14, 2004
5.881
5.881
5.859
5.863
5,722
-0.02(-0.37%)
Jul 13, 2004
5.855
5.885
5.855
5.885
13,732
+0.03(+0.52%)
Jul 12, 2004
5.789
5.855
5.789
5.855
48,065
+0.00(+0.07%)
Jul 09, 2004
5.833
5.885
5.833
5.850
37,307
+0.02(+0.30%)
Jul 08, 2004
5.855
5.868
5.806
5.833
26,779
-0.02(-0.37%)
Jul 07, 2004
5.802
5.855
5.802
5.855
24,261
+0.07(+1.28%)
Jul 06, 2004
5.811
5.811
5.767
5.780
9,155
+0.00(+0.08%)
Jul 02, 2004
5.732
5.833
5.732
5.776
38,909
+0.05(+0.84%)
Jul 01, 2004
5.667
5.728
5.667
5.728
42,343
+0.07(+1.24%)
Jun 30, 2004
5.614
5.658
5.592
5.658
26,092
+0.07(+1.17%)
Jun 29, 2004
5.636
5.636
5.588
5.592
30,441
-0.03(-0.62%)
Jun 28, 2004
5.636
5.649
5.614
5.627
11,215
-0.02(-0.39%)
Jun 25, 2004
5.640
5.667
5.640
5.649
5,722
-0.02(-0.39%)
Jun 24, 2004
5.658
5.680
5.658
5.671
9,613
+0.03(+0.62%)
Jun 23, 2004
5.649
5.649
5.592
5.636
18,310
+0.00(+0.00%)
Jun 22, 2004
5.645
5.658
5.592
5.636
38,223
+0.01(+0.16%)
Jun 21, 2004
5.614
5.658
5.579
5.627
25,634
+0.01(+0.23%)
Jun 18, 2004
5.566
5.614
5.562
5.614
25,634
+0.03(+0.47%)
Jun 17, 2004
5.623
5.627
5.553
5.588
24,261
-0.03(-0.62%)
Jun 16, 2004
5.614
5.623
5.584
5.623
29,525
-0.02(-0.31%)
Jun 15, 2004
5.588
5.640
5.588
5.640
39,596
+0.03(+0.47%)
Jun 14, 2004
5.671
5.675
5.610
5.614
24,490
-0.06(-1.00%)
Jun 10, 2004
5.732
5.732
5.671
5.671
12,817
-0.04(-0.76%)
Jun 09, 2004
5.723
5.745
5.680
5.715
16,479
-0.03(-0.46%)
Jun 08, 2004
5.758
5.776
5.680
5.741
40,741
-0.05(-0.83%)
Jun 07, 2004
5.789
5.793
5.789
5.789
9,841
+0.00(+0.00%)
Jun 04, 2004
5.802
5.802
5.741
5.789
21,743
-0.00(-0.08%)
Jun 03, 2004
5.758
5.793
5.758
5.793
20,141
+0.06(+0.99%)
Jun 02, 2004
5.763
5.767
5.689
5.737
53,100
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.