Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.740
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.845
5.902
5.845
5.875
42,161
+0.02(+0.30%)
Aug 30, 2007
5.836
5.880
5.832
5.858
38,058
+0.04(+0.60%)
Aug 29, 2007
5.801
5.836
5.779
5.823
47,174
+0.02(+0.38%)
Aug 28, 2007
5.814
5.814
5.783
5.801
55,379
+0.00(+0.00%)
Aug 27, 2007
5.735
5.832
5.735
5.801
57,430
-0.03(-0.53%)
Aug 24, 2007
5.919
5.919
5.810
5.832
19,143
-0.07(-1.26%)
Aug 23, 2007
5.990
5.990
5.858
5.906
14,813
-0.04(-0.74%)
Aug 22, 2007
5.902
5.950
5.902
5.950
18,231
+0.10(+1.73%)
Aug 21, 2007
5.836
5.853
5.836
5.849
30,538
+0.02(+0.38%)
Aug 20, 2007
5.893
5.893
5.792
5.827
91,387
-0.07(-1.11%)
Aug 17, 2007
5.827
5.893
5.827
5.893
19,827
+0.09(+1.51%)
Aug 16, 2007
5.968
5.968
5.792
5.805
11,850
-0.15(-2.51%)
Aug 15, 2007
5.906
5.959
5.906
5.954
42,844
+0.00(+0.00%)
Aug 14, 2007
5.959
5.963
5.954
5.954
12,762
+0.00(+0.00%)
Aug 13, 2007
5.946
5.954
5.884
5.954
21,878
+0.01(+0.15%)
Aug 10, 2007
5.990
5.998
5.867
5.946
45,123
-0.04(-0.73%)
Aug 09, 2007
5.946
5.990
5.946
5.990
25,296
-0.01(-0.22%)
Aug 08, 2007
6.112
6.112
5.976
6.003
45,807
-0.11(-1.79%)
Aug 07, 2007
6.126
6.147
6.108
6.112
9,799
-0.03(-0.43%)
Aug 06, 2007
6.253
6.275
6.126
6.139
56,518
-0.17(-2.64%)
Aug 03, 2007
6.279
6.327
6.279
6.305
65,634
-0.02(-0.35%)
Aug 02, 2007
6.437
6.490
6.275
6.327
132,636
-0.25(-3.80%)
Aug 01, 2007
6.556
6.577
6.512
6.577
7,976
+0.02(+0.33%)
Jul 31, 2007
6.538
6.582
6.538
6.556
4,557
+0.06(+0.95%)
Jul 30, 2007
6.577
6.577
6.494
6.494
15,952
-0.07(-1.07%)
Jul 27, 2007
6.477
6.564
6.446
6.564
19,371
+0.09(+1.42%)
Jul 26, 2007
6.529
6.534
6.472
6.472
15,269
-0.01(-0.20%)
Jul 25, 2007
6.556
6.556
6.481
6.485
11,394
-0.07(-1.14%)
Jul 24, 2007
6.582
6.613
6.510
6.560
10,255
-0.00(-0.07%)
Jul 23, 2007
6.551
6.586
6.551
6.564
11,394
-0.01(-0.13%)
Jul 20, 2007
6.573
6.573
6.499
6.573
14,813
+0.03(+0.40%)
Jul 19, 2007
6.538
6.565
6.538
6.547
7,748
-0.01(-0.13%)
Jul 18, 2007
6.542
6.560
6.542
6.556
9,799
-0.01(-0.13%)
Jul 17, 2007
6.692
6.692
6.534
6.564
20,055
-0.17(-2.48%)
Jul 16, 2007
6.564
6.731
6.538
6.731
41,705
+0.15(+2.36%)
Jul 13, 2007
6.617
6.617
6.576
6.576
35,324
-0.01(-0.09%)
Jul 12, 2007
6.670
6.674
6.582
6.582
93,210
-0.06(-0.92%)
Jul 11, 2007
6.797
6.797
6.643
6.643
76,117
-0.12(-1.75%)
Jul 10, 2007
6.714
6.801
6.714
6.762
19,143
+0.03(+0.39%)
Jul 09, 2007
6.678
6.841
6.678
6.735
13,445
+0.05(+0.72%)
Jul 06, 2007
6.757
6.762
6.687
6.687
8,888
-0.04(-0.59%)
Jul 05, 2007
6.779
6.779
6.727
6.727
4,330
-0.05(-0.78%)
Jul 03, 2007
6.639
6.779
6.639
6.779
10,483
+0.11(+1.71%)
Jul 02, 2007
6.639
6.775
6.621
6.665
21,422
+0.03(+0.40%)
Jun 29, 2007
6.626
6.670
6.626
6.639
10,711
-0.03(-0.46%)
Jun 28, 2007
6.709
6.709
6.656
6.670
10,711
+0.00(+0.00%)
Jun 27, 2007
6.626
6.670
6.626
6.670
20,966
+0.05(+0.80%)
Jun 26, 2007
6.617
6.621
6.617
6.617
3,874
+0.00(+0.00%)
Jun 25, 2007
6.661
6.687
6.617
6.617
34,184
-0.04(-0.53%)
Jun 22, 2007
6.648
6.652
6.648
6.652
7,520
-0.05(-0.79%)
Jun 21, 2007
6.648
6.749
6.648
6.705
22,106
+0.07(+0.99%)
Jun 20, 2007
6.709
6.709
6.639
6.639
32,589
-0.05(-0.79%)
Jun 19, 2007
6.648
6.696
6.648
6.692
39,426
+0.05(+0.79%)
Jun 18, 2007
6.626
6.661
6.626
6.639
18,915
+0.03(+0.46%)
Jun 15, 2007
6.560
6.617
6.560
6.608
35,552
+0.06(+0.87%)
Jun 14, 2007
6.516
6.556
6.516
6.551
35,552
+0.06(+0.95%)
Jun 13, 2007
6.468
6.512
6.428
6.490
46,263
+0.05(+0.82%)
Jun 12, 2007
6.797
6.797
6.384
6.437
193,941
-0.32(-4.68%)
Jun 11, 2007
6.871
6.871
6.753
6.753
46,719
-0.16(-2.35%)
Jun 08, 2007
6.889
6.972
6.841
6.915
80,448
-0.02(-0.22%)
Jun 07, 2007
6.972
7.003
6.915
6.931
21,422
-0.12(-1.65%)
Jun 06, 2007
7.095
7.104
7.047
7.047
12,534
+0.02(+0.31%)
Jun 05, 2007
6.990
7.117
6.977
7.025
13,673
-0.03(-0.44%)
Jun 04, 2007
7.130
7.144
7.056
7.056
5,013
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.