Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.391
5.391
5.335
5.365
124,127
-0.03(-0.49%)
Aug 28, 2008
5.505
5.505
5.391
5.391
43,515
-0.10(-1.83%)
Aug 27, 2008
5.540
5.540
5.492
5.492
12,824
-0.05(-0.87%)
Aug 26, 2008
5.522
5.562
5.522
5.540
14,419
+0.03(+0.63%)
Aug 25, 2008
5.584
5.610
5.483
5.505
21,743
-0.13(-2.25%)
Aug 22, 2008
5.614
5.632
5.614
5.632
2,874
+0.02(+0.31%)
Aug 21, 2008
5.505
5.614
5.505
5.614
14,877
+0.05(+0.85%)
Aug 20, 2008
5.544
5.610
5.544
5.567
9,992
+0.04(+0.73%)
Aug 19, 2008
5.540
5.549
5.522
5.527
14,820
-0.02(-0.39%)
Aug 18, 2008
5.409
5.566
5.409
5.549
35,856
+0.11(+2.01%)
Aug 15, 2008
5.405
5.501
5.400
5.439
0
+0.00(+0.00%)
Aug 14, 2008
5.361
5.440
5.361
5.439
15,577
+0.06(+1.08%)
Aug 13, 2008
5.405
5.405
5.361
5.381
44,604
-0.04(-0.67%)
Aug 12, 2008
5.518
5.518
5.418
5.418
11,892
-0.10(-1.80%)
Aug 11, 2008
5.501
5.527
5.466
5.517
12,908
+0.00(+0.06%)
Aug 08, 2008
5.483
5.514
5.457
5.514
13,732
+0.08(+1.45%)
Aug 07, 2008
5.479
5.505
5.435
5.435
16,067
-0.05(-0.88%)
Aug 06, 2008
5.488
5.492
5.479
5.483
7,283
+0.00(+0.00%)
Aug 05, 2008
5.483
5.483
5.461
5.483
7,095
+0.01(+0.16%)
Aug 04, 2008
5.422
5.474
5.422
5.474
12,702
+0.03(+0.64%)
Aug 01, 2008
5.405
5.439
5.396
5.439
25,740
+0.03(+0.65%)
Jul 31, 2008
5.413
5.413
5.405
5.405
5,275
-0.01(-0.24%)
Jul 30, 2008
5.422
5.457
5.418
5.418
10,986
+0.00(+0.00%)
Jul 29, 2008
5.418
5.418
5.400
5.418
2,288
+0.04(+0.81%)
Jul 28, 2008
5.339
5.396
5.339
5.374
18,612
+0.01(+0.24%)
Jul 25, 2008
5.343
5.361
5.343
5.361
5,035
+0.02(+0.41%)
Jul 24, 2008
5.418
5.418
5.339
5.339
18,310
-0.07(-1.29%)
Jul 23, 2008
5.431
5.431
5.409
5.409
7,095
-0.05(-0.88%)
Jul 22, 2008
5.422
5.457
5.409
5.457
25,987
+0.04(+0.68%)
Jul 21, 2008
5.374
5.420
5.374
5.420
13,513
+0.04(+0.69%)
Jul 18, 2008
5.426
5.438
5.374
5.383
17,859
-0.04(-0.81%)
Jul 17, 2008
5.409
5.431
5.409
5.426
8,477
+0.01(+0.16%)
Jul 16, 2008
5.396
5.418
5.396
5.418
5,960
+0.05(+0.90%)
Jul 15, 2008
5.444
5.444
5.370
5.370
4,177
-0.09(-1.60%)
Jul 14, 2008
5.488
5.496
5.457
5.457
27,594
-0.00(-0.08%)
Jul 11, 2008
5.496
5.496
5.457
5.461
9,693
-0.06(-1.03%)
Jul 10, 2008
5.496
5.522
5.439
5.518
52,198
+0.02(+0.32%)
Jul 09, 2008
5.531
5.571
5.483
5.501
47,401
+0.01(+0.16%)
Jul 08, 2008
5.527
5.531
5.488
5.492
7,836
-0.03(-0.63%)
Jul 07, 2008
5.514
5.527
5.514
5.527
3,204
+0.00(+0.08%)
Jul 04, 2008
5.549
5.549
5.505
5.522
11,618
+0.00(+0.00%)
Jul 03, 2008
5.549
5.549
5.505
5.522
11,618
-0.03(-0.55%)
Jul 02, 2008
5.479
5.553
5.479
5.553
19,873
+0.05(+0.95%)
Jul 01, 2008
5.509
5.540
5.492
5.501
12,359
-0.02(-0.36%)
Jun 30, 2008
5.509
5.544
5.505
5.520
18,917
+0.02(+0.28%)
Jun 27, 2008
5.505
5.505
5.505
5.505
10,299
-0.01(-0.11%)
Jun 26, 2008
5.509
5.527
5.509
5.511
10,471
+0.00(+0.03%)
Jun 25, 2008
5.422
5.527
5.422
5.509
39,695
+0.05(+0.88%)
Jun 24, 2008
5.514
5.562
5.461
5.461
25,634
-0.09(-1.57%)
Jun 23, 2008
5.553
5.579
5.549
5.549
11,901
-0.04(-0.70%)
Jun 20, 2008
5.632
5.632
5.571
5.588
16,117
-0.03(-0.62%)
Jun 19, 2008
5.619
5.632
5.619
5.623
2,517
+0.01(+0.17%)
Jun 18, 2008
5.606
5.614
5.584
5.613
14,174
+0.01(+0.14%)
Jun 17, 2008
5.627
5.627
5.592
5.606
4,348
-0.02(-0.39%)
Jun 16, 2008
5.632
5.640
5.627
5.627
10,528
-0.02(-0.31%)
Jun 13, 2008
5.632
5.645
5.632
5.645
6,408
-0.01(-0.23%)
Jun 12, 2008
5.654
5.658
5.614
5.658
14,190
+0.01(+0.15%)
Jun 11, 2008
5.667
5.693
5.632
5.649
30,491
-0.02(-0.31%)
Jun 10, 2008
5.658
5.684
5.654
5.667
10,755
-0.04(-0.77%)
Jun 09, 2008
5.745
5.745
5.706
5.710
36,122
-0.03(-0.46%)
Jun 06, 2008
5.758
5.758
5.737
5.737
12,453
-0.03(-0.61%)
Jun 05, 2008
5.754
5.772
5.737
5.772
7,095
+0.00(+0.00%)
Jun 04, 2008
5.772
5.776
5.754
5.772
10,299
-0.02(-0.30%)
Jun 03, 2008
5.802
5.811
5.785
5.789
25,447
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.