Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.923
4.002
3.906
3.993
12,439
+0.05(+1.22%)
Aug 28, 2009
3.919
3.963
3.919
3.945
6,898
+0.02(+0.45%)
Aug 27, 2009
3.906
3.950
3.906
3.928
32,723
+0.04(+1.01%)
Aug 26, 2009
3.902
3.923
3.853
3.888
45,897
-0.01(-0.34%)
Aug 25, 2009
3.906
3.919
3.836
3.902
28,113
-0.01(-0.22%)
Aug 24, 2009
3.884
3.923
3.868
3.910
40,741
+0.03(+0.68%)
Aug 21, 2009
3.880
3.884
3.858
3.884
6,866
+0.01(+0.23%)
Aug 20, 2009
3.858
3.888
3.858
3.875
44,112
-0.00(-0.11%)
Aug 19, 2009
3.858
3.880
3.838
3.880
36,048
+0.02(+0.45%)
Aug 18, 2009
3.827
3.867
3.819
3.862
13,732
+0.04(+1.03%)
Aug 17, 2009
3.823
3.823
3.784
3.823
10,340
+0.00(+0.00%)
Aug 14, 2009
3.762
3.853
3.762
3.823
20,722
-0.00(-0.11%)
Aug 13, 2009
3.823
3.849
3.749
3.827
15,216
+0.00(+0.09%)
Aug 12, 2009
3.823
3.840
3.757
3.824
20,375
+0.02(+0.60%)
Aug 11, 2009
3.823
3.840
3.801
3.801
16,250
-0.10(-2.44%)
Aug 10, 2009
3.888
3.902
3.884
3.896
9,587
+0.01(+0.20%)
Aug 07, 2009
3.923
3.923
3.888
3.888
1,213
-0.03(-0.89%)
Aug 06, 2009
3.888
3.923
3.888
3.923
10,956
+0.07(+1.70%)
Aug 05, 2009
3.875
3.879
3.810
3.858
24,943
-0.07(-1.90%)
Aug 04, 2009
3.805
3.941
3.805
3.933
19,459
+0.09(+2.29%)
Aug 03, 2009
3.840
3.845
3.757
3.845
72,882
+0.01(+0.23%)
Jul 31, 2009
3.845
3.845
3.836
3.836
3,023
-0.03(-0.68%)
Jul 30, 2009
3.893
3.902
3.862
3.862
8,468
+0.02(+0.57%)
Jul 29, 2009
3.779
3.906
3.779
3.840
21,263
+0.07(+1.74%)
Jul 28, 2009
3.801
3.801
3.762
3.775
26,550
-0.02(-0.58%)
Jul 27, 2009
3.775
3.797
3.766
3.797
28,601
+0.03(+0.70%)
Jul 24, 2009
3.771
3.775
3.771
3.771
915
+0.00(+0.00%)
Jul 23, 2009
3.779
3.797
3.766
3.771
29,534
-0.00(-0.12%)
Jul 22, 2009
3.762
3.792
3.609
3.775
17,852
-0.00(-0.12%)
Jul 21, 2009
3.692
3.780
3.683
3.779
30,441
+0.12(+3.22%)
Jul 20, 2009
3.661
3.661
3.661
3.661
2,288
+0.01(+0.20%)
Jul 17, 2009
3.679
3.709
3.648
3.654
22,155
-0.03(-0.79%)
Jul 16, 2009
3.687
3.687
3.679
3.683
9,445
-0.03(-0.82%)
Jul 15, 2009
3.714
3.718
3.714
3.714
9,155
+0.02(+0.47%)
Jul 14, 2009
3.670
3.714
3.670
3.696
22,201
+0.05(+1.44%)
Jul 13, 2009
3.740
3.740
3.639
3.644
21,334
-0.09(-2.46%)
Jul 10, 2009
3.753
3.753
3.736
3.736
3,662
-0.01(-0.23%)
Jul 09, 2009
3.779
3.888
3.740
3.744
44,174
+0.02(+0.59%)
Jul 08, 2009
3.639
3.753
3.639
3.722
44,174
+0.08(+2.28%)
Jul 07, 2009
3.626
3.639
3.626
3.639
13,362
+0.01(+0.36%)
Jul 06, 2009
3.613
3.626
3.596
3.626
20,370
+0.01(+0.24%)
Jul 02, 2009
3.613
3.618
3.604
3.618
23,803
+0.02(+0.61%)
Jul 01, 2009
3.565
3.604
3.565
3.596
28,450
+0.00(+0.12%)
Jun 30, 2009
3.565
3.613
3.565
3.591
57,371
+0.00(+0.12%)
Jun 29, 2009
3.565
3.622
3.565
3.587
48,587
-0.00(-0.12%)
Jun 26, 2009
3.583
3.591
3.561
3.591
2,819
+0.03(+0.74%)
Jun 25, 2009
3.583
3.600
3.565
3.565
18,109
-0.03(-0.73%)
Jun 24, 2009
3.570
3.622
3.555
3.591
18,180
+0.01(+0.37%)
Jun 23, 2009
3.556
3.591
3.526
3.578
12,776
+0.02(+0.61%)
Jun 22, 2009
3.548
3.556
3.412
3.556
75,512
-0.07(-1.93%)
Jun 19, 2009
3.635
3.635
3.604
3.626
6,410
-0.00(-0.12%)
Jun 18, 2009
3.613
3.631
3.612
3.631
3,662
+0.00(+0.00%)
Jun 17, 2009
3.609
3.633
3.587
3.631
11,432
+0.03(+0.97%)
Jun 16, 2009
3.570
3.618
3.570
3.596
29,713
-0.01(-0.36%)
Jun 15, 2009
3.657
3.670
3.570
3.609
35,115
-0.07(-1.78%)
Jun 12, 2009
3.679
3.679
3.657
3.674
21,787
-0.00(-0.12%)
Jun 11, 2009
3.714
3.714
3.619
3.679
41,784
-0.07(-1.75%)
Jun 10, 2009
3.714
3.771
3.714
3.744
8,844
+0.00(+0.12%)
Jun 09, 2009
3.727
3.744
3.727
3.740
1,487
-0.01(-0.35%)
Jun 08, 2009
3.779
3.779
3.705
3.753
7,871
-0.01(-0.23%)
Jun 05, 2009
3.766
3.766
3.714
3.762
21,384
+0.01(+0.35%)
Jun 04, 2009
3.740
3.762
3.722
3.749
27,420
+0.01(+0.23%)
Jun 03, 2009
3.762
3.762
3.740
3.740
10,501
-0.02(-0.58%)
Jun 02, 2009
3.740
3.796
3.740
3.762
36,167
-0.07(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.