Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.25	20.25	20.17	20.23	12,762	+0.12(+0.59%)
Aug 30, 2017	20.09	20.14	20.07	20.11	7,557	+0.07(+0.34%)
Aug 29, 2017	19.98	20.09	19.96	20.05	28,728	-0.03(-0.15%)
Aug 28, 2017	20.17	20.17	20.06	20.08	6,796	-0.06(-0.30%)
Aug 25, 2017	20.20	20.22	20.14	20.14	13,948	+0.00(+0.01%)
Aug 24, 2017	20.14	20.17	20.11	20.14	29,699	+0.01(+0.07%)
Aug 23, 2017	20.11	20.13	20.09	20.12	10,181	-0.03(-0.16%)
Aug 22, 2017	20.08	20.15	20.08	20.15	22,669	+0.20(+1.00%)
Aug 21, 2017	20.03	20.03	19.94	19.95	8,552	-0.05(-0.23%)
Aug 18, 2017	19.95	20.04	19.92	20.00	17,590	+0.02(+0.08%)
Aug 17, 2017	20.13	20.14	19.98	19.98	20,943	-0.18(-0.87%)
Aug 16, 2017	20.23	20.23	20.16	20.16	8,660	+0.06(+0.30%)
Aug 15, 2017	20.16	20.22	20.07	20.10	7,712	+0.03(+0.13%)
Aug 14, 2017	19.98	20.09	19.98	20.07	4,007	+0.20(+0.98%)
Aug 11, 2017	19.87	19.89	19.84	19.88	41,110	-0.03(-0.15%)
Aug 10, 2017	20.05	20.05	19.90	19.91	13,726	-0.34(-1.66%)
Aug 09, 2017	20.14	20.24	20.14	20.24	11,594	-0.08(-0.38%)
Aug 08, 2017	20.39	20.39	20.29	20.32	11,088	-0.02(-0.11%)
Aug 07, 2017	20.26	20.35	20.26	20.34	7,071	+0.03(+0.15%)
Aug 04, 2017	20.21	20.31	20.21	20.31	8,846	+0.13(+0.64%)
Aug 03, 2017	20.21	20.21	20.16	20.18	8,137	-0.04(-0.19%)
Aug 02, 2017	20.24	20.24	20.14	20.22	30,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.