Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.638
2.683
2.602
2.611
25,633,210
-0.05(-1.69%)
Aug 30, 2022
2.746
2.764
2.656
2.656
31,868,756
-0.08(-2.96%)
Aug 29, 2022
2.719
2.773
2.710
2.737
25,929,150
+0.01(+0.33%)
Aug 26, 2022
2.764
2.773
2.710
2.728
34,401,784
-0.01(-0.33%)
Aug 25, 2022
2.737
2.773
2.719
2.737
18,321,958
+0.00(+0.00%)
Aug 24, 2022
2.719
2.773
2.701
2.737
34,326,248
+0.05(+2.01%)
Aug 23, 2022
2.665
2.710
2.656
2.683
18,393,978
+0.04(+1.36%)
Aug 22, 2022
2.674
2.674
2.629
2.647
31,555,242
-0.05(-1.67%)
Aug 19, 2022
2.746
2.750
2.656
2.692
37,116,576
-0.04(-1.32%)
Aug 18, 2022
2.701
2.746
2.683
2.728
29,636,932
+0.05(+1.68%)
Aug 17, 2022
2.638
2.692
2.629
2.683
44,977,336
+0.01(+0.34%)
Aug 16, 2022
2.665
2.692
2.656
2.674
24,460,728
-0.03(-1.00%)
Aug 15, 2022
2.647
2.701
2.629
2.701
38,454,332
+0.04(+1.35%)
Aug 12, 2022
2.638
2.674
2.620
2.665
19,977,424
+0.05(+2.07%)
Aug 11, 2022
2.647
2.660
2.584
2.611
22,624,918
-0.05(-1.69%)
Aug 10, 2022
2.593
2.665
2.584
2.656
32,237,428
+0.12(+4.61%)
Aug 09, 2022
2.566
2.584
2.521
2.539
22,125,736
-0.03(-1.05%)
Aug 08, 2022
2.530
2.575
2.512
2.566
24,936,012
+0.08(+3.26%)
Aug 05, 2022
2.494
2.534
2.485
2.485
48,648,952
-0.02(-0.72%)
Aug 04, 2022
2.467
2.503
2.440
2.503
30,399,558
+0.05(+2.21%)
Aug 03, 2022
2.467
2.476
2.413
2.449
44,830,096
-0.01(-0.37%)
Aug 02, 2022
2.485
2.512
2.458
2.458
27,911,496
-0.04(-1.44%)
Aug 01, 2022
2.512
2.566
2.476
2.494
48,757,860
-0.05(-1.77%)
Jul 29, 2022
2.593
2.615
2.539
2.539
55,830,768
-0.05(-2.08%)
Jul 28, 2022
2.584
2.611
2.503
2.593
45,549,852
+0.05(+1.77%)
Jul 27, 2022
2.485
2.548
2.449
2.548
40,346,300
+0.10(+4.04%)
Jul 26, 2022
2.431
2.467
2.408
2.449
35,810,784
+0.03(+1.12%)
Jul 25, 2022
2.386
2.440
2.381
2.422
21,692,932
+0.07(+3.07%)
Jul 22, 2022
2.359
2.395
2.332
2.350
28,170,328
+0.00(+0.00%)
Jul 21, 2022
2.314
2.368
2.300
2.350
34,729,412
+0.02(+0.77%)
Jul 20, 2022
2.377
2.395
2.296
2.332
53,752,120
-0.05(-2.26%)
Jul 19, 2022
2.404
2.449
2.377
2.386
40,893,136
+0.01(+0.38%)
Jul 18, 2022
2.404
2.449
2.368
2.377
38,460,564
-0.01(-0.38%)
Jul 15, 2022
2.413
2.440
2.386
2.386
36,517,272
-0.04(-1.49%)
Jul 14, 2022
2.386
2.449
2.350
2.422
57,791,596
+0.03(+1.13%)
Jul 13, 2022
2.341
2.438
2.332
2.395
55,401,728
+0.14(+5.98%)
Jul 12, 2022
2.224
2.287
2.215
2.260
36,392,200
-0.05(-2.33%)
Jul 11, 2022
2.377
2.377
2.305
2.314
32,193,434
-0.10(-4.10%)
Jul 08, 2022
2.368
2.413
2.359
2.413
32,323,278
+0.05(+1.90%)
Jul 07, 2022
2.332
2.377
2.318
2.368
29,437,516
+0.04(+1.54%)
Jul 06, 2022
2.332
2.350
2.296
2.332
40,018,324
+0.03(+1.17%)
Jul 05, 2022
2.269
2.323
2.251
2.305
43,240,888
+0.00(+0.00%)
Jul 01, 2022
2.233
2.314
2.224
2.305
24,354,038
+0.05(+1.99%)
Jun 30, 2022
2.278
2.296
2.251
2.260
30,546,282
-0.06(-2.71%)
Jun 29, 2022
2.278
2.341
2.251
2.323
106,399,704
+0.06(+2.79%)
Jun 28, 2022
2.341
2.359
2.251
2.260
35,152,144
-0.07(-3.09%)
Jun 27, 2022
2.323
2.359
2.314
2.332
33,189,292
+0.02(+0.78%)
Jun 24, 2022
2.269
2.332
2.260
2.314
39,654,172
+0.05(+1.98%)
Jun 23, 2022
2.278
2.287
2.251
2.269
40,045,612
-0.01(-0.40%)
Jun 22, 2022
2.242
2.305
2.242
2.278
25,414,778
+0.02(+0.80%)
Jun 21, 2022
2.242
2.287
2.224
2.260
32,370,544
+0.02(+0.80%)
Jun 17, 2022
2.215
2.269
2.197
2.242
37,354,644
+0.04(+1.63%)
Jun 16, 2022
2.242
2.251
2.179
2.206
30,507,252
-0.08(-3.54%)
Jun 15, 2022
2.287
2.314
2.242
2.287
45,755,768
+0.03(+1.20%)
Jun 14, 2022
2.296
2.314
2.233
2.260
41,032,104
-0.04(-1.57%)
Jun 13, 2022
2.350
2.350
2.278
2.296
73,509,528
-0.11(-4.49%)
Jun 10, 2022
2.386
2.431
2.350
2.404
55,599,932
-0.04(-1.48%)
Jun 09, 2022
2.476
2.503
2.440
2.440
32,741,288
-0.06(-2.52%)
Jun 08, 2022
2.521
2.539
2.494
2.503
35,524,876
-0.01(-0.36%)
Jun 07, 2022
2.530
2.530
2.467
2.512
39,094,192
-0.08(-3.12%)
Jun 06, 2022
2.620
2.638
2.575
2.593
20,550,594
-0.01(-0.35%)
Jun 03, 2022
2.629
2.656
2.602
2.602
26,585,758
-0.04(-1.37%)
Jun 02, 2022
2.620
2.647
2.579
2.638
30,071,234
+0.00(+0.00%)
Jun 01, 2022
2.656
2.656
2.602
2.638
43,788,744
-0.03(-1.01%)
May 31, 2022
2.674
2.687
2.629
2.665
26,934,588
+0.00(+0.00%)
May 27, 2022
2.647
2.701
2.638
2.665
24,397,352
+0.02(+0.68%)
May 26, 2022
2.593
2.674
2.575
2.647
27,868,908
+0.06(+2.44%)
May 25, 2022
2.566
2.611
2.548
2.584
38,734,392
-0.02(-0.69%)
May 24, 2022
2.584
2.611
2.548
2.602
37,600,040
-0.01(-0.35%)
May 23, 2022
2.566
2.611
2.557
2.611
28,015,578
+0.07(+2.84%)
May 20, 2022
2.548
2.575
2.512
2.539
40,242,960
+0.00(+0.00%)
May 19, 2022
2.557
2.575
2.530
2.539
35,165,532
+0.02(+0.71%)
May 18, 2022
2.620
2.647
2.521
2.521
54,642,492
-0.13(-4.76%)
May 17, 2022
2.647
2.692
2.629
2.647
33,835,192
+0.05(+1.73%)
May 16, 2022
2.557
2.629
2.557
2.602
29,124,684
+0.03(+1.05%)
May 13, 2022
2.521
2.593
2.503
2.575
26,036,676
+0.07(+2.88%)
May 12, 2022
2.395
2.521
2.386
2.503
57,163,456
+0.11(+4.51%)
May 11, 2022
2.386
2.480
2.368
2.395
49,429,776
+0.02(+0.76%)
May 10, 2022
2.404
2.422
2.350
2.377
33,046,172
+0.03(+1.15%)
May 09, 2022
2.341
2.404
2.332
2.350
42,565,592
-0.01(-0.38%)
May 06, 2022
2.386
2.440
2.359
2.359
33,616,896
-0.08(-3.32%)
May 05, 2022
2.494
2.512
2.404
2.440
41,007,124
-0.16(-6.23%)
May 04, 2022
2.503
2.611
2.480
2.602
39,698,132
+0.05(+2.12%)
May 03, 2022
2.584
2.593
2.512
2.548
34,402,160
+0.01(+0.35%)
May 02, 2022
2.584
2.602
2.503
2.539
38,073,108
-0.08(-3.09%)
Apr 29, 2022
2.683
2.719
2.611
2.620
33,742,824
-0.04(-1.36%)
Apr 28, 2022
2.611
2.674
2.584
2.656
30,570,230
+0.03(+1.03%)
Apr 27, 2022
2.620
2.656
2.602
2.629
28,839,762
+0.00(+0.00%)
Apr 26, 2022
2.710
2.710
2.629
2.629
20,115,394
-0.13(-4.58%)
Apr 25, 2022
2.728
2.773
2.701
2.755
31,572,104
+0.04(+1.32%)
Apr 22, 2022
2.782
2.791
2.710
2.719
31,281,772
-0.08(-2.89%)
Apr 21, 2022
2.872
2.908
2.800
2.800
16,118,835
-0.06(-2.20%)
Apr 20, 2022
2.827
2.899
2.818
2.863
15,132,735
+0.05(+1.60%)
Apr 19, 2022
2.800
2.818
2.764
2.818
22,682,446
+0.02(+0.64%)
Apr 18, 2022
2.800
2.827
2.782
2.800
20,030,888
+0.01(+0.32%)
Apr 14, 2022
2.791
2.791
2.746
2.791
18,773,992
-0.04(-1.27%)
Apr 13, 2022
2.818
2.845
2.773
2.827
25,288,554
-0.06(-2.18%)
Apr 12, 2022
2.980
2.984
2.854
2.890
31,197,236
-0.03(-0.93%)
Apr 11, 2022
2.845
2.926
2.827
2.917
27,681,730
+0.11(+3.85%)
Apr 08, 2022
2.827
2.827
2.763
2.809
26,523,480
-0.02(-0.64%)
Apr 07, 2022
2.809
2.845
2.800
2.827
22,211,526
+0.00(+0.00%)
Apr 06, 2022
2.854
2.863
2.809
2.827
38,417,808
-0.05(-1.87%)
Apr 05, 2022
2.926
2.949
2.881
2.881
18,609,130
-0.07(-2.44%)
Apr 04, 2022
2.971
2.980
2.917
2.953
18,127,144
-0.01(-0.30%)
Apr 01, 2022
2.926
2.962
2.872
2.962
25,045,940
+0.05(+1.86%)
Mar 31, 2022
2.854
2.935
2.845
2.908
26,194,146
+0.08(+2.87%)
Mar 30, 2022
2.845
2.858
2.818
2.827
15,134,129
-0.04(-1.26%)
Mar 29, 2022
2.845
2.872
2.818
2.863
22,776,128
+0.11(+3.92%)
Mar 28, 2022
2.701
2.773
2.678
2.755
31,036,756
+0.05(+2.00%)
Mar 25, 2022
2.638
2.701
2.615
2.701
29,274,326
+0.07(+2.74%)
Mar 24, 2022
2.629
2.683
2.606
2.629
24,078,678
+0.00(+0.00%)
Mar 23, 2022
2.602
2.644
2.575
2.629
24,603,042
+0.02(+0.69%)
Mar 22, 2022
2.611
2.647
2.593
2.611
20,931,376
+0.04(+1.40%)
Mar 21, 2022
2.575
2.602
2.557
2.575
19,004,336
+0.02(+0.70%)
Mar 18, 2022
2.476
2.557
2.471
2.557
20,261,184
+0.06(+2.53%)
Mar 17, 2022
2.449
2.512
2.422
2.494
19,259,086
+0.06(+2.59%)
Mar 16, 2022
2.377
2.440
2.368
2.431
24,531,958
+0.07(+3.05%)
Mar 15, 2022
2.359
2.395
2.332
2.359
31,405,530
+0.00(+0.00%)
Mar 14, 2022
2.350
2.381
2.323
2.359
30,270,934
+0.02(+0.77%)
Mar 11, 2022
2.404
2.413
2.332
2.341
24,590,414
-0.06(-2.62%)
Mar 10, 2022
2.386
2.350
2.404
26,367,730
-0.09(-3.61%)
Mar 09, 2022
2.458
2.512
2.440
2.494
19,710,754
+0.12(+4.92%)
Mar 08, 2022
2.386
2.431
2.350
2.377
48,692,296
+0.02(+0.76%)
Mar 07, 2022
2.422
2.440
2.350
2.359
48,363,608
-0.10(-4.03%)
Mar 04, 2022
2.467
2.503
2.440
2.458
54,319,528
-0.08(-3.19%)
Mar 03, 2022
2.548
2.566
2.503
2.539
23,794,058
-0.03(-1.05%)
Mar 02, 2022
2.557
2.602
2.525
2.566
40,553,384
+0.03(+1.06%)
Mar 01, 2022
2.620
2.647
2.539
2.539
31,424,134
-0.10(-3.75%)
Feb 28, 2022
2.629
2.638
2.584
2.638
19,989,738
-0.03(-1.01%)
Feb 25, 2022
2.597
2.674
2.620
2.665
39,651,492
+0.07(+2.78%)
Feb 24, 2022
2.503
2.602
2.476
2.593
55,422,964
-0.07(-2.70%)
Feb 23, 2022
2.710
2.728
2.647
2.665
18,779,026
+0.06(+2.42%)
Feb 22, 2022
2.611
2.638
2.593
2.602
21,950,028
+0.01(+0.35%)
Feb 18, 2022
2.593
0
+0.02(+0.70%)
Feb 17, 2022
2.593
2.602
2.557
2.575
19,670,696
-0.07(-2.72%)
Feb 16, 2022
2.638
2.647
2.597
2.647
20,270,196
-0.01(-0.34%)
Feb 15, 2022
2.674
2.728
2.638
2.656
42,894,728
+0.05(+1.72%)
Feb 14, 2022
2.584
2.611
2.548
2.611
37,208,844
+0.05(+1.75%)
Feb 11, 2022
2.566
2.627
2.543
2.566
31,018,584
+0.04(+1.42%)
Feb 10, 2022
2.512
2.557
2.503
2.530
33,962,044
+0.03(+1.08%)
Feb 09, 2022
2.453
2.530
2.442
2.503
31,106,840
+0.06(+2.58%)
Feb 08, 2022
2.422
2.458
2.422
2.440
23,555,548
-0.01(-0.37%)
Feb 07, 2022
2.431
2.467
2.422
2.449
18,500,064
+0.01(+0.37%)
Feb 04, 2022
2.413
2.458
2.399
2.440
18,253,678
+0.00(+0.00%)
Feb 03, 2022
2.476
2.440
2.440
19,939,364
-0.05(-1.81%)
Feb 02, 2022
2.521
2.521
2.440
2.485
14,481,533
-0.05(-2.13%)
Feb 01, 2022
2.557
2.575
2.521
2.539
13,650,303
-0.01(-0.35%)
Jan 31, 2022
2.494
2.562
2.548
15,900,377
+0.05(+2.17%)
Jan 28, 2022
2.539
2.539
2.467
2.494
31,291,262
-0.05(-2.12%)
Jan 27, 2022
2.503
2.584
2.503
2.548
33,129,320
+0.07(+2.91%)
Jan 26, 2022
2.521
2.548
2.449
2.476
51,632,508
-0.04(-1.43%)
Jan 25, 2022
2.404
2.512
2.395
2.512
35,410,588
+0.09(+3.72%)
Jan 24, 2022
2.413
2.431
2.377
2.422
31,077,792
+0.02(+0.75%)
Jan 21, 2022
2.395
2.476
2.395
2.404
25,552,426
+0.02(+0.75%)
Jan 20, 2022
2.422
2.440
2.386
2.386
20,968,890
+0.00(+0.00%)
Jan 19, 2022
2.395
2.413
2.368
2.386
30,188,524
+0.04(+1.53%)
Jan 18, 2022
2.377
2.386
2.341
2.350
19,252,430
-0.13(-5.09%)
Jan 14, 2022
2.476
0
+0.03(+1.10%)
Jan 13, 2022
2.431
2.458
2.408
2.449
18,819,042
+0.03(+1.12%)
Jan 12, 2022
2.404
2.444
2.395
2.422
31,674,658
+0.04(+1.51%)
Jan 11, 2022
2.341
2.395
2.314
2.386
21,064,876
+0.05(+1.92%)
Jan 10, 2022
2.305
2.350
2.278
2.341
20,444,292
+0.01(+0.39%)
Jan 07, 2022
2.341
2.363
2.314
2.332
16,093,578
-0.01(-0.38%)
Jan 06, 2022
2.368
2.377
2.323
2.341
15,782,624
-0.03(-1.14%)
Jan 05, 2022
2.404
2.440
2.359
2.368
23,104,030
-0.07(-2.95%)
Jan 04, 2022
2.395
2.458
2.390
2.440
19,728,436
-0.01(-0.37%)
Jan 03, 2022
2.449
2.449
2.413
2.449
26,643,162
-0.07(-2.86%)
Dec 31, 2021
2.512
2.521
2.485
2.521
6,704,944
+0.04(+1.45%)
Dec 30, 2021
2.476
2.503
2.471
2.485
9,319,094
+0.05(+1.85%)
Dec 29, 2021
2.449
2.458
2.417
2.440
10,036,538
-0.02(-0.73%)
Dec 28, 2021
2.449
2.485
2.440
2.458
10,190,247
-0.01(-0.36%)
Dec 27, 2021
2.467
2.485
2.453
2.467
6,795,861
+0.00(+0.00%)
Dec 23, 2021
2.431
2.476
2.422
2.467
18,853,164
+0.01(+0.37%)
Dec 22, 2021
2.386
2.458
2.377
2.458
28,968,134
+0.06(+2.63%)
Dec 21, 2021
2.395
2.422
2.380
2.395
17,637,770
+0.00(+0.00%)
Dec 20, 2021
2.404
2.413
2.359
2.395
16,821,902
-0.04(-1.56%)
Dec 17, 2021
2.424
2.442
2.398
2.433
18,685,680
+0.02(+0.72%)
Dec 16, 2021
2.416
2.467
2.398
2.416
20,919,006
-0.01(-0.36%)
Dec 15, 2021
2.433
2.433
2.372
2.424
22,453,500
-0.03(-1.06%)
Dec 14, 2021
2.493
2.502
2.424
2.450
21,776,776
+0.03(+1.07%)
Dec 13, 2021
2.442
2.450
2.407
2.424
26,435,740
-0.01(-0.36%)
Dec 10, 2021
2.442
2.467
2.424
2.433
16,590,193
+0.03(+1.08%)
Dec 09, 2021
2.467
2.472
2.407
2.407
29,027,926
-0.08(-3.14%)
Dec 08, 2021
2.502
2.524
2.459
2.485
30,058,470
+0.01(+0.35%)
Dec 07, 2021
2.459
2.485
2.454
2.476
18,956,848
+0.03(+1.42%)
Dec 06, 2021
2.442
2.480
2.424
2.442
26,946,618
+0.00(+0.00%)
Dec 03, 2021
2.450
2.467
2.407
2.442
29,542,980
+0.01(+0.36%)
Dec 02, 2021
2.424
2.467
2.394
2.433
34,141,416
+0.05(+2.18%)
Dec 01, 2021
2.442
2.476
2.372
2.381
38,360,224
-0.06(-2.48%)
Nov 30, 2021
2.485
2.511
2.424
2.442
40,591,468
-0.07(-2.76%)
Nov 29, 2021
2.563
2.571
2.485
2.511
30,818,398
-0.04(-1.69%)
Nov 26, 2021
2.571
2.589
2.537
2.554
19,823,702
-0.07(-2.64%)
Nov 24, 2021
2.597
2.649
2.590
2.623
21,535,770
-0.02(-0.66%)
Nov 23, 2021
2.632
2.649
2.589
2.641
43,425,044
+0.01(+0.33%)
Nov 22, 2021
2.667
2.684
2.632
2.632
32,614,528
-0.02(-0.65%)
Nov 19, 2021
2.710
2.719
2.649
2.649
25,956,788
-0.04(-1.61%)
Nov 18, 2021
2.701
2.701
2.667
2.693
33,142,510
-0.02(-0.64%)
Nov 17, 2021
2.710
2.727
2.679
2.710
25,725,392
+0.01(+0.32%)
Nov 16, 2021
2.719
2.753
2.701
2.701
25,573,486
-0.02(-0.64%)
Nov 15, 2021
2.727
2.762
2.710
2.719
16,765,875
+0.00(+0.00%)
Nov 12, 2021
2.788
2.792
2.704
2.719
49,938,984
-0.04(-1.57%)
Nov 11, 2021
2.788
2.831
2.762
2.762
25,412,062
+0.01(+0.31%)
Nov 10, 2021
2.796
2.753
39,267,320
-0.02(-0.63%)
Nov 09, 2021
2.771
2.822
2.753
2.771
33,919,224
+0.04(+1.59%)
Nov 08, 2021
2.745
2.771
2.710
2.727
30,927,982
-0.06(-2.17%)
Nov 05, 2021
2.762
2.788
2.732
2.788
32,667,370
+0.07(+2.55%)
Nov 04, 2021
2.719
2.733
2.675
2.719
32,900,222
+0.00(+0.00%)
Nov 03, 2021
2.632
2.753
2.623
2.719
40,874,280
+0.12(+4.67%)
Nov 02, 2021
2.623
2.641
2.571
2.597
21,596,846
-0.04(-1.64%)
Nov 01, 2021
2.554
2.649
2.571
2.641
24,937,498
+0.08(+3.04%)
Oct 29, 2021
2.563
2.606
2.519
2.563
48,435,412
+0.02(+0.68%)
Oct 28, 2021
2.502
2.563
2.450
2.545
60,412,628
+0.23(+9.70%)
Oct 27, 2021
2.390
2.404
2.320
2.320
34,267,840
-0.02(-0.74%)
Oct 26, 2021
2.320
2.338
28,543,780
-0.02(-0.74%)
Oct 25, 2021
2.294
2.364
2.294
2.355
29,501,848
+0.09(+3.82%)
Oct 22, 2021
2.225
2.294
2.164
2.268
53,506,696
-0.01(-0.38%)
Oct 21, 2021
2.312
2.320
2.225
2.277
27,309,528
-0.09(-3.66%)
Oct 20, 2021
2.329
2.390
2.329
2.364
23,943,682
+0.05(+2.25%)
Oct 19, 2021
2.346
2.364
2.294
2.312
24,575,750
-0.10(-4.30%)
Oct 18, 2021
2.372
2.424
2.355
2.416
18,293,990
+0.00(+0.00%)
Oct 15, 2021
2.390
2.442
2.381
2.416
20,523,640
+0.02(+0.72%)
Oct 14, 2021
2.398
2.416
2.372
2.398
14,740,213
+0.01(+0.36%)
Oct 13, 2021
2.355
2.413
2.346
2.390
26,815,790
+0.05(+2.22%)
Oct 12, 2021
2.364
2.387
2.338
2.338
14,346,009
+0.00(+0.00%)
Oct 11, 2021
2.372
2.390
2.338
2.338
12,250,057
-0.03(-1.46%)
Oct 08, 2021
2.364
2.403
2.338
2.372
21,318,362
+0.05(+2.24%)
Oct 07, 2021
2.338
2.355
2.320
2.320
17,226,316
-0.03(-1.11%)
Oct 06, 2021
2.364
2.381
2.312
2.346
21,965,656
-0.02(-0.73%)
Oct 05, 2021
2.346
2.398
2.320
2.364
24,113,674
-0.01(-0.37%)
Oct 04, 2021
2.338
2.398
2.338
2.372
22,542,744
-0.03(-1.44%)
Oct 01, 2021
2.424
2.442
2.374
2.407
41,106,112
+0.02(+0.72%)
Sep 30, 2021
2.433
2.450
2.381
2.390
61,184,552
-0.03(-1.43%)
Sep 29, 2021
2.442
2.476
2.420
2.424
27,852,704
+0.01(+0.36%)
Sep 28, 2021
2.502
2.502
2.398
2.416
30,055,706
-0.08(-3.12%)
Sep 27, 2021
2.528
2.541
2.480
2.493
41,122,584
-0.03(-1.37%)
Sep 24, 2021
2.528
2.545
2.493
2.528
23,736,960
-0.03(-1.02%)
Sep 23, 2021
2.528
2.580
2.528
2.554
48,440,368
+0.03(+1.03%)
Sep 22, 2021
2.554
2.571
2.519
2.528
20,468,286
+0.00(+0.00%)
Sep 21, 2021
2.528
2.580
2.511
2.528
24,746,380
+0.02(+0.69%)
Sep 20, 2021
2.528
2.537
2.459
2.511
37,528,992
-0.05(-2.03%)
Sep 17, 2021
2.554
2.563
2.467
2.563
47,462,972
-0.06(-2.31%)
Sep 16, 2021
2.589
2.667
2.554
2.623
32,864,498
+0.00(+0.00%)
Sep 15, 2021
2.641
2.675
2.597
2.623
23,873,684
-0.04(-1.62%)
Sep 14, 2021
2.684
2.725
2.658
2.667
25,384,630
+0.01(+0.33%)
Sep 13, 2021
2.684
2.716
2.649
2.658
30,207,620
+0.05(+1.99%)
Sep 10, 2021
2.710
2.719
2.606
2.606
33,712,444
-0.03(-1.31%)
Sep 09, 2021
2.615
2.675
2.571
2.641
55,473,456
+0.01(+0.33%)
Sep 08, 2021
2.753
2.771
2.606
2.632
43,075,948
-0.14(-5.00%)
Sep 07, 2021
2.753
2.814
2.719
2.771
33,112,066
+0.05(+1.91%)
Sep 03, 2021
2.745
2.762
2.710
2.719
31,447,536
-0.01(-0.32%)
Sep 02, 2021
2.771
2.788
2.710
2.727
31,895,520
-0.11(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.