Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1241	1294	1239	1274	101,378	+34.00(+2.74%)
Aug 30, 2021	1262	1295	1224	1240	134,878	-8.64(-0.69%)
Aug 27, 2021	1167	1276	1154	1248	218,825	+91.45(+7.90%)
Aug 26, 2021	1167	1225	1141	1157	163,695	-15.95(-1.36%)
Aug 25, 2021	1128	1193	1100	1173	140,550	+36.31(+3.19%)
Aug 24, 2021	1131	1139	1085	1137	145,548	+1.35(+0.12%)
Aug 23, 2021	1039	1138	1035	1135	195,079	+136.21(+13.63%)
Aug 20, 2021	931.99	1016	914.31	999.04	208,589	+78.58(+8.54%)
Aug 19, 2021	966.76	987.51	915.08	920.46	227,527	-70.12(-7.08%)
Aug 18, 2021	1040	1061	989.43	990.59	137,362	-54.57(-5.22%)
Aug 17, 2021	971.18	1046	949.66	1045	187,083	+48.61(+4.88%)
Aug 16, 2021	1057	1064	989.24	996.54	180,911	-78.96(-7.34%)
Aug 13, 2021	1131	1144	1069	1076	120,139	-51.68(-4.58%)
Aug 12, 2021	1095	1140	1082	1127	111,746	+26.70(+2.43%)
Aug 11, 2021	1119	1126	1062	1100	161,190	-21.71(-1.93%)
Aug 10, 2021	1167	1172	1099	1122	127,865	-25.74(-2.24%)
Aug 09, 2021	1137	1186	1122	1148	110,756	+0.96(+0.08%)
Aug 06, 2021	1195	1196	1117	1147	140,012	-57.26(-4.75%)
Aug 05, 2021	1089	1208	1072	1204	188,094	+121.04(+11.17%)
Aug 04, 2021	1069	1147	1066	1083	139,374	+0.58(+0.05%)
Aug 03, 2021	1077	1083	1021	1083	140,055	+21.90(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.