Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.638
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.086
4.156
3.984
4.054
20,187
+0.02(+0.39%)
Aug 30, 2012
4.086
4.280
3.899
4.039
35,881
-0.16(-3.71%)
Aug 29, 2012
4.175
4.303
4.047
4.194
42,572
+0.16(+3.85%)
Aug 27, 2012
4.257
4.358
3.992
4.039
47,507
-0.26(-5.98%)
Aug 24, 2012
4.358
4.373
4.210
4.296
28,474
+0.02(+0.55%)
Aug 23, 2012
4.015
4.303
3.961
4.272
86,105
+0.25(+6.19%)
Aug 22, 2012
3.790
4.089
3.766
4.023
70,664
+0.23(+6.16%)
Aug 21, 2012
3.728
3.821
3.689
3.790
36,606
+0.14(+3.84%)
Aug 20, 2012
3.611
3.673
3.609
3.650
14,691
+0.01(+0.21%)
Aug 17, 2012
3.580
3.642
3.580
3.642
2,658
+0.06(+1.74%)
Aug 16, 2012
3.611
3.634
3.580
3.580
25,588
-0.03(-0.86%)
Aug 15, 2012
3.517
3.648
3.502
3.611
15,787
+0.10(+2.88%)
Aug 14, 2012
3.486
3.603
3.463
3.510
17,247
+0.04(+1.12%)
Aug 13, 2012
3.432
3.502
3.424
3.471
17,419
+0.06(+1.83%)
Aug 10, 2012
3.463
3.517
3.408
3.408
19,279
-0.07(-2.01%)
Aug 09, 2012
3.455
3.517
3.424
3.479
12,839
+0.02(+0.45%)
Aug 08, 2012
3.440
3.548
3.424
3.463
12,837
+0.06(+1.82%)
Aug 07, 2012
3.533
3.570
3.331
3.401
24,232
-0.15(-4.15%)
Aug 06, 2012
3.409
3.641
3.378
3.548
31,310
+0.18(+5.29%)
Aug 03, 2012
3.463
3.502
3.370
3.370
32,657
-0.05(-1.58%)
Aug 02, 2012
3.548
3.548
3.331
3.424
27,704
-0.14(-3.91%)
Aug 01, 2012
3.672
3.688
3.447
3.564
42,400
-0.09(-2.34%)
Jul 31, 2012
3.579
3.773
3.568
3.649
49,436
+0.05(+1.29%)
Jul 30, 2012
3.478
3.757
3.417
3.602
56,175
+0.14(+4.03%)
Jul 27, 2012
3.370
3.471
3.339
3.463
43,658
+0.12(+3.71%)
Jul 26, 2012
3.378
3.416
3.293
3.339
29,055
-0.05(-1.37%)
Jul 25, 2012
3.293
3.385
3.254
3.385
15,492
+0.12(+3.80%)
Jul 24, 2012
3.231
3.331
3.215
3.262
11,974
+0.02(+0.72%)
Jul 23, 2012
3.184
3.285
3.184
3.238
18,340
+0.06(+1.95%)
Jul 20, 2012
3.200
3.269
3.176
3.176
15,412
-0.05(-1.68%)
Jul 19, 2012
3.246
3.285
3.207
3.231
11,761
-0.01(-0.24%)
Jul 18, 2012
3.169
3.246
3.164
3.238
8,103
+0.05(+1.70%)
Jul 17, 2012
3.223
3.223
3.176
3.184
11,404
+0.00(+0.00%)
Jul 16, 2012
3.231
3.254
3.176
3.184
14,298
-0.03(-0.96%)
Jul 13, 2012
3.300
3.331
3.192
3.215
14,886
-0.05(-1.66%)
Jul 12, 2012
3.223
3.324
3.177
3.269
26,766
+0.03(+0.96%)
Jul 11, 2012
3.246
3.285
3.145
3.238
12,311
+0.02(+0.48%)
Jul 10, 2012
3.215
3.231
3.200
3.223
2,843
-0.01(-0.24%)
Jul 09, 2012
3.223
3.254
3.207
3.231
16,393
+0.01(+0.24%)
Jul 06, 2012
3.308
3.355
3.161
3.223
22,996
-0.06(-1.75%)
Jul 05, 2012
3.355
3.355
3.254
3.280
45,189
-0.07(-1.99%)
Jul 03, 2012
3.354
3.354
3.239
3.347
21,700
+0.02(+0.46%)
Jul 02, 2012
3.370
3.416
3.239
3.331
39,730
-0.04(-1.14%)
Jun 29, 2012
3.308
3.413
3.193
3.370
25,534
+0.12(+3.55%)
Jun 28, 2012
3.108
3.262
3.092
3.254
31,870
+0.13(+4.20%)
Jun 27, 2012
3.324
3.378
3.069
3.123
148,617
-0.20(-6.03%)
Jun 26, 2012
3.617
3.617
3.300
3.324
133,915
-0.29(-7.91%)
Jun 25, 2012
3.524
3.671
3.478
3.609
34,036
+0.08(+2.18%)
Jun 22, 2012
3.578
3.596
3.524
3.532
55,958
-0.05(-1.29%)
Jun 21, 2012
3.547
3.594
3.509
3.578
30,983
+0.02(+0.43%)
Jun 20, 2012
3.671
3.671
3.547
3.563
22,043
-0.12(-3.35%)
Jun 19, 2012
3.432
3.694
3.385
3.686
60,052
+0.27(+7.90%)
Jun 18, 2012
3.470
3.570
3.331
3.416
66,038
-0.07(-1.99%)
Jun 15, 2012
3.524
3.524
3.470
3.486
15,894
-0.05(-1.53%)
Jun 14, 2012
3.593
3.593
3.493
3.540
18,852
+0.02(+0.44%)
Jun 13, 2012
3.493
3.563
3.493
3.524
13,774
+0.00(+0.00%)
Jun 12, 2012
3.609
3.609
3.493
3.524
36,832
-0.05(-1.30%)
Jun 11, 2012
3.547
3.624
3.470
3.570
28,678
+0.04(+1.09%)
Jun 08, 2012
3.540
3.540
3.424
3.532
25,576
+0.01(+0.22%)
Jun 07, 2012
3.486
3.524
3.378
3.524
58,386
+0.07(+2.01%)
Jun 06, 2012
3.616
3.624
3.432
3.455
109,371
-0.12(-3.43%)
Jun 05, 2012
3.424
3.639
3.393
3.578
73,294
+0.14(+4.02%)
Jun 04, 2012
3.793
3.800
3.439
3.439
90,967
-0.33(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.