Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
35391
35450
35290
35361
3,330,356
-39.10(-0.11%)
Aug 30, 2021
35472
35511
35374
35400
2,455,107
-56.00(-0.16%)
Aug 27, 2021
35231
35479
35231
35456
2,421,405
+242.70(+0.69%)
Aug 26, 2021
35450
35498
35205
35213
2,395,698
-192.40(-0.54%)
Aug 25, 2021
35389
35501
35288
35406
2,376,755
+39.20(+0.11%)
Aug 24, 2021
35383
35446
35356
35366
2,291,198
+30.60(+0.09%)
Aug 23, 2021
35161
35429
35161
35336
2,453,939
+215.60(+0.61%)
Aug 20, 2021
34918
35177
34867
35120
2,698,433
+226.00(+0.65%)
Aug 19, 2021
34875
34998
34690
34894
3,327,474
-66.60(-0.19%)
Aug 18, 2021
35310
35357
34943
34961
2,896,147
-382.60(-1.08%)
Aug 17, 2021
35500
35500
35120
35343
3,099,800
-282.10(-0.79%)
Aug 16, 2021
35491
35631
35232
35625
2,924,021
+110.00(+0.31%)
Aug 13, 2021
35552
35611
35475
35515
2,387,449
+15.50(+0.04%)
Aug 12, 2021
35482
35511
35352
35500
2,313,218
+14.90(+0.04%)
Aug 11, 2021
35301
35501
35301
35485
2,327,825
+220.30(+0.62%)
Aug 10, 2021
35135
35285
35092
35265
2,553,023
+162.80(+0.46%)
Aug 09, 2021
35230
35230
35041
35102
2,071,778
-106.60(-0.30%)
Aug 06, 2021
35077
35247
35077
35208
2,315,655
+144.30(+0.41%)
Aug 05, 2021
34816
35068
34816
35064
2,166,834
+271.50(+0.78%)
Aug 04, 2021
35047
35047
34791
34793
2,445,998
-323.70(-0.92%)
Aug 03, 2021
34864
35121
34714
35116
2,588,998
+278.20(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.