Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.124
6.124
6.085
6.118
161,440
+0.00(+0.00%)
Aug 29, 2013
6.096
6.129
6.068
6.118
207,817
-0.01(-0.18%)
Aug 28, 2013
6.101
6.151
6.101
6.129
286,412
-0.01(-0.09%)
Aug 27, 2013
6.129
6.174
6.073
6.135
372,432
-0.02(-0.36%)
Aug 26, 2013
6.213
6.224
6.146
6.157
350,574
-0.06(-0.90%)
Aug 23, 2013
6.207
6.252
6.190
6.213
164,884
-0.03(-0.45%)
Aug 22, 2013
6.190
6.268
6.158
6.240
206,185
+0.07(+1.17%)
Aug 21, 2013
6.157
6.218
6.157
6.168
267,651
+0.00(+0.00%)
Aug 20, 2013
6.018
6.168
6.018
6.168
567,635
+0.12(+2.03%)
Aug 19, 2013
5.984
6.046
5.979
6.046
330,805
+0.03(+0.56%)
Aug 16, 2013
6.040
6.067
5.962
6.012
602,124
-0.06(-0.92%)
Aug 15, 2013
6.112
6.112
6.046
6.068
383,147
-0.07(-1.18%)
Aug 14, 2013
6.179
6.196
6.135
6.140
327,033
-0.06(-0.90%)
Aug 13, 2013
6.213
6.229
6.179
6.196
249,982
-0.06(-0.89%)
Aug 12, 2013
6.268
6.291
6.246
6.252
244,554
-0.01(-0.09%)
Aug 09, 2013
6.257
6.257
6.185
6.257
462,712
-0.01(-0.09%)
Aug 08, 2013
6.224
6.291
6.221
6.263
295,690
-0.01(-0.09%)
Aug 07, 2013
6.246
6.296
6.246
6.268
221,828
-0.01(-0.09%)
Aug 06, 2013
6.240
6.291
6.240
6.274
212,844
+0.00(+0.00%)
Aug 05, 2013
6.285
6.324
6.246
6.274
420,115
-0.05(-0.79%)
Aug 02, 2013
6.307
6.341
6.291
6.324
318,036
+0.03(+0.44%)
Aug 01, 2013
6.324
6.385
6.279
6.296
296,488
-0.07(-1.05%)
Jul 31, 2013
6.369
6.374
6.297
6.363
272,118
-0.03(-0.44%)
Jul 30, 2013
6.369
6.391
6.318
6.391
233,246
+0.03(+0.53%)
Jul 29, 2013
6.296
6.369
6.296
6.357
188,601
+0.01(+0.18%)
Jul 26, 2013
6.263
6.352
6.263
6.346
350,134
+0.05(+0.80%)
Jul 25, 2013
6.318
6.335
6.263
6.296
415,168
-0.06(-0.96%)
Jul 24, 2013
6.430
6.435
6.352
6.357
362,446
-0.11(-1.72%)
Jul 23, 2013
6.402
6.480
6.402
6.469
276,095
+0.03(+0.52%)
Jul 22, 2013
6.399
6.485
6.391
6.435
546,567
-0.05(-0.77%)
Jul 19, 2013
6.530
6.541
6.449
6.485
352,221
-0.07(-1.10%)
Jul 18, 2013
6.569
6.608
6.552
6.558
251,116
-0.02(-0.34%)
Jul 17, 2013
6.530
6.586
6.530
6.580
151,374
+0.04(+0.68%)
Jul 16, 2013
6.491
6.535
6.469
6.535
326,654
+0.01(+0.17%)
Jul 15, 2013
6.563
6.597
6.519
6.524
362,015
-0.08(-1.26%)
Jul 12, 2013
6.641
6.641
6.586
6.608
175,594
-0.01(-0.17%)
Jul 11, 2013
6.530
6.630
6.530
6.619
423,493
+0.15(+2.32%)
Jul 10, 2013
6.480
6.508
6.446
6.469
532,469
-0.04(-0.68%)
Jul 09, 2013
6.513
6.563
6.480
6.513
300,937
-0.05(-0.76%)
Jul 08, 2013
6.586
6.630
6.547
6.563
187,705
+0.00(+0.00%)
Jul 05, 2013
6.619
6.630
6.494
6.563
289,128
-0.11(-1.59%)
Jul 03, 2013
6.708
6.708
6.630
6.669
187,678
-0.08(-1.24%)
Jul 02, 2013
6.775
6.814
6.753
6.753
170,241
-0.08(-1.14%)
Jul 01, 2013
6.747
6.858
6.747
6.831
300,686
+0.08(+1.24%)
Jun 28, 2013
6.808
6.814
6.701
6.747
259,756
+0.06(+0.83%)
Jun 26, 2013
6.480
6.708
6.480
6.691
401,351
+0.22(+3.35%)
Jun 25, 2013
6.463
6.480
6.352
6.474
498,980
-0.02(-0.34%)
Jun 24, 2013
6.469
6.547
6.296
6.497
948,292
-0.06(-0.85%)
Jun 21, 2013
6.613
6.613
6.502
6.552
494,471
-0.04(-0.68%)
Jun 20, 2013
6.625
6.636
6.535
6.597
316,420
-0.08(-1.25%)
Jun 19, 2013
6.664
6.725
6.652
6.680
307,460
-0.02(-0.33%)
Jun 18, 2013
6.780
6.780
6.664
6.703
167,681
-0.09(-1.39%)
Jun 17, 2013
6.775
6.814
6.736
6.797
331,047
+0.02(+0.25%)
Jun 14, 2013
6.708
6.780
6.675
6.780
309,635
+0.11(+1.58%)
Jun 13, 2013
6.586
6.691
6.569
6.675
682,769
+0.02(+0.33%)
Jun 12, 2013
6.753
6.753
6.644
6.652
685,602
-0.14(-2.05%)
Jun 11, 2013
6.853
6.853
6.736
6.792
517,599
-0.15(-2.17%)
Jun 10, 2013
7.048
7.048
6.931
6.942
276,061
-0.14(-1.97%)
Jun 07, 2013
7.087
7.094
7.025
7.081
234,361
+0.01(+0.16%)
Jun 06, 2013
7.031
7.098
6.981
7.070
232,978
+0.02(+0.32%)
Jun 05, 2013
6.953
7.048
6.953
7.048
345,937
+0.07(+0.96%)
Jun 04, 2013
6.903
7.009
6.819
6.981
364,991
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.