Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
-0.00(-3.85%)
Aug 30, 2018
0.0435
0.0520
0.0411
0.0520
19,200
+0.01(+30.00%)
Aug 29, 2018
0.0447
0.0447
0.0382
0.0400
14,142
-0.00(-10.91%)
Aug 28, 2018
0.0449
0.0449
0.0449
5
+0.00(+0.00%)
Aug 27, 2018
0.0426
0.0449
0.0402
0.0449
23,131
+0.00(+0.00%)
Aug 24, 2018
0.0405
0.0500
0.0400
0.0449
64,700
+0.00(+11.14%)
Aug 23, 2018
0.0510
0.0510
0.0404
0.0404
55,501
-0.01(-16.70%)
Aug 22, 2018
0.0505
0.0505
0.0470
0.0485
63,917
-0.00(-3.96%)
Aug 21, 2018
0.0513
0.0513
0.0493
0.0505
32,951
-0.00(-1.37%)
Aug 20, 2018
0.0525
0.0525
0.0500
0.0512
59,176
+0.00(+2.40%)
Aug 17, 2018
0.0484
0.0503
0.0484
0.0500
7,500
+0.00(+10.62%)
Aug 16, 2018
0.0534
0.0534
0.0452
0.0452
60,725
-0.01(-12.91%)
Aug 15, 2018
0.0404
0.0520
0.0404
0.0519
53,486
+0.00(+8.13%)
Aug 14, 2018
0.0428
0.0500
0.0428
0.0480
11,154
-0.00(-4.00%)
Aug 13, 2018
0.0514
0.0534
0.0463
0.0500
101,718
-0.00(-6.02%)
Aug 10, 2018
0.0517
0.0532
0.0514
0.0532
30,000
+0.00(+2.90%)
Aug 09, 2018
0.0500
0.0517
0.0500
0.0517
58,101
+0.00(+0.78%)
Aug 08, 2018
0.0510
0.0514
0.0500
0.0513
39,942
+0.00(+2.19%)
Aug 07, 2018
0.0526
0.0526
0.0500
0.0502
98,875
-0.00(-3.83%)
Aug 06, 2018
0.0513
0.0534
0.0513
0.0522
33,599
+0.00(+1.36%)
Aug 03, 2018
0.0534
0.0534
0.0515
0.0515
52,900
+0.00(+0.39%)
Aug 02, 2018
0.0513
0.0524
0.0513
0.0513
27,050
-0.00(-3.93%)
Aug 01, 2018
0.0534
0.0534
0.0513
0.0534
45,000
+0.00(+0.38%)
Jul 31, 2018
0.0515
0.0534
0.0513
0.0532
11,110
+0.00(+3.70%)
Jul 30, 2018
0.0515
0.0515
0.0513
0.0513
34,592
+0.00(+0.00%)
Jul 27, 2018
0.0511
0.0534
0.0511
0.0513
16,000
+0.00(+0.39%)
Jul 26, 2018
0.0508
0.0530
0.0508
0.0511
247,402
-0.00(-2.57%)
Jul 25, 2018
0.0522
0.0537
0.0508
0.0524
212,263
-0.00(-6.34%)
Jul 24, 2018
0.0537
0.0600
0.0520
0.0560
119,937
+0.01(+10.45%)
Jul 23, 2018
0.0506
0.0555
0.0506
0.0507
55,206
-0.00(-8.24%)
Jul 20, 2018
0.0570
0.0570
0.0530
0.0553
72,600
-0.00(-7.92%)
Jul 19, 2018
0.0570
0.0600
0.0570
0.0600
66,091
+0.00(+7.14%)
Jul 18, 2018
0.0560
0.0580
0.0560
0.0560
15,005
-0.00(-6.67%)
Jul 17, 2018
0.0535
0.0600
0.0502
0.0600
190,243
+0.00(+0.00%)
Jul 16, 2018
0.0551
0.0645
0.0550
0.0600
72,934
+0.00(+1.87%)
Jul 13, 2018
0.0650
0.0650
0.0551
0.0589
35,947
+0.00(+7.09%)
Jul 12, 2018
0.0594
0.0634
0.0533
0.0550
22,116
+0.00(+3.00%)
Jul 11, 2018
0.0590
0.0660
0.0510
0.0534
73,501
-0.01(-21.24%)
Jul 10, 2018
0.0550
0.0690
0.0545
0.0678
72,201
+0.01(+9.35%)
Jul 09, 2018
0.0600
0.0600
0.0530
0.0620
83,097
+0.00(+2.48%)
Jul 06, 2018
0.0700
0.0700
0.0605
0.0605
16,040
+0.00(+0.83%)
Jul 05, 2018
0.0700
0.0700
0.0565
0.0600
103,675
+0.00(+9.09%)
Jul 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 02, 2018
0.0650
0.0770
0.0520
0.0550
111,752
-0.01(-8.49%)
Jun 29, 2018
0.0642
0.0770
0.0601
0.0601
156,458
-0.01(-15.35%)
Jun 28, 2018
0.0750
0.0750
0.0708
0.0710
169,957
-0.00(-0.98%)
Jun 27, 2018
0.0601
0.0733
0.0601
0.0717
43,470
+0.00(+3.91%)
Jun 26, 2018
0.0690
0.0717
0.0680
0.0690
109,845
+0.00(+0.00%)
Jun 25, 2018
0.0550
0.0719
0.0550
0.0690
191,976
+0.01(+25.45%)
Jun 22, 2018
0.0500
0.0589
0.0500
0.0550
81,195
-0.00(-4.51%)
Jun 21, 2018
0.0405
0.0585
0.0405
0.0576
28,280
+0.01(+9.71%)
Jun 20, 2018
0.0500
0.0595
0.0500
0.0525
124,462
+0.00(+5.00%)
Jun 19, 2018
0.0563
0.0593
0.0500
0.0500
113,093
-0.00(-3.27%)
Jun 18, 2018
0.0550
0.0649
0.0504
0.0517
24,250
-0.00(-2.47%)
Jun 15, 2018
0.0550
0.0550
0.0530
0.0530
39,435
+0.00(+1.92%)
Jun 14, 2018
0.0550
0.0550
0.0500
0.0520
167,650
-0.00(-5.45%)
Jun 13, 2018
0.0510
0.0600
0.0508
0.0550
117,289
+0.00(+0.73%)
Jun 12, 2018
0.0575
0.0665
0.0508
0.0546
300,392
-0.01(-16.00%)
Jun 11, 2018
0.0632
0.0710
0.0630
0.0650
164,673
-0.00(-0.76%)
Jun 08, 2018
0.0710
0.0710
0.0612
0.0655
35,479
-0.00(-3.68%)
Jun 07, 2018
0.0710
0.0710
0.0605
0.0680
17,017
+0.00(+0.00%)
Jun 06, 2018
0.0740
0.0740
0.0650
0.0680
117,141
-0.01(-6.99%)
Jun 05, 2018
0.0800
0.0800
0.0651
0.0731
125,711
+0.00(+6.42%)
Jun 04, 2018
0.0800
0.0800
0.0687
0.0687
140,471
-0.00(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.