Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.703
2.703
2.617
2.627
22,256,824
-0.10(-3.82%)
Aug 30, 2023
2.760
2.769
2.731
2.731
8,030,141
-0.02(-0.69%)
Aug 29, 2023
2.731
2.769
2.726
2.750
7,670,333
+0.02(+0.69%)
Aug 28, 2023
2.684
2.750
2.655
2.731
12,519,261
+0.02(+0.70%)
Aug 25, 2023
2.703
2.722
2.632
2.712
23,571,360
-0.01(-0.35%)
Aug 24, 2023
2.779
2.788
2.722
2.722
7,458,787
-0.06(-2.05%)
Aug 23, 2023
2.769
2.797
2.750
2.779
9,377,971
+0.05(+1.74%)
Aug 22, 2023
2.722
2.769
2.712
2.731
10,992,273
+0.03(+1.05%)
Aug 21, 2023
2.693
2.717
2.684
2.703
6,010,063
-0.01(-0.35%)
Aug 18, 2023
2.674
2.722
2.669
2.712
7,317,934
+0.03(+1.06%)
Aug 17, 2023
2.703
2.722
2.655
2.684
17,795,936
-0.01(-0.35%)
Aug 16, 2023
2.684
2.712
2.678
2.693
9,297,675
+0.02(+0.71%)
Aug 15, 2023
2.712
2.712
2.669
2.674
8,276,802
-0.04(-1.40%)
Aug 14, 2023
2.722
2.741
2.684
2.712
9,140,369
-0.04(-1.38%)
Aug 11, 2023
2.760
2.779
2.741
2.750
8,674,843
-0.02(-0.68%)
Aug 10, 2023
2.797
2.826
2.760
2.769
7,194,311
+0.01(+0.34%)
Aug 09, 2023
2.769
2.779
2.741
2.760
13,359,735
-0.03(-1.02%)
Aug 08, 2023
2.779
2.807
2.769
2.788
8,952,324
-0.02(-0.68%)
Aug 07, 2023
2.816
2.821
2.783
2.807
8,617,029
-0.02(-0.67%)
Aug 04, 2023
2.835
2.883
2.816
2.826
13,988,389
+0.03(+1.02%)
Aug 03, 2023
2.921
2.949
2.788
2.797
24,330,506
-0.13(-4.53%)
Aug 02, 2023
2.949
2.966
2.930
2.930
10,491,965
-0.01(-0.32%)
Aug 01, 2023
2.902
2.949
2.892
2.940
17,806,166
-0.02(-0.64%)
Jul 31, 2023
2.987
2.997
2.925
2.959
18,705,250
-0.01(-0.32%)
Jul 28, 2023
2.940
2.978
2.925
2.968
8,312,679
+0.06(+1.95%)
Jul 27, 2023
2.978
2.987
2.897
2.911
13,912,808
-0.07(-2.23%)
Jul 26, 2023
2.978
2.992
2.949
2.978
11,444,100
+0.00(+0.00%)
Jul 25, 2023
2.959
2.987
2.940
2.978
11,379,988
-0.01(-0.32%)
Jul 24, 2023
3.016
3.054
2.978
2.987
21,598,606
-0.01(-0.32%)
Jul 21, 2023
2.968
3.044
2.959
2.997
23,984,152
+0.07(+2.27%)
Jul 20, 2023
2.873
2.940
2.840
2.930
27,324,316
+0.07(+2.32%)
Jul 19, 2023
2.864
2.883
2.835
2.864
13,978,928
+0.00(+0.00%)
Jul 18, 2023
2.883
2.921
2.854
2.864
21,970,306
-0.02(-0.66%)
Jul 17, 2023
2.873
2.892
2.835
2.883
17,915,236
+0.00(+0.00%)
Jul 14, 2023
2.873
2.902
2.856
2.883
11,320,379
-0.02(-0.65%)
Jul 13, 2023
2.892
2.911
2.883
2.902
11,227,114
+0.04(+1.32%)
Jul 12, 2023
2.864
2.892
2.864
2.864
8,574,196
+0.02(+0.67%)
Jul 11, 2023
2.816
2.845
2.788
2.845
16,667,783
-0.05(-1.64%)
Jul 10, 2023
2.959
2.978
2.873
2.892
14,054,966
+0.02(+0.66%)
Jul 07, 2023
2.883
2.892
2.854
2.873
8,247,625
+0.03(+1.00%)
Jul 06, 2023
2.911
2.921
2.826
2.845
18,316,426
-0.12(-4.15%)
Jul 05, 2023
2.940
2.968
2.921
2.968
7,362,259
-0.05(-1.57%)
Jul 03, 2023
3.016
3.035
3.006
3.016
4,555,385
+0.00(+0.00%)
Jun 30, 2023
2.959
3.025
2.959
3.016
10,724,210
+0.08(+2.58%)
Jun 29, 2023
2.940
2.968
2.930
2.940
11,719,269
+0.00(+0.00%)
Jun 28, 2023
2.987
2.987
2.930
2.940
23,035,806
-0.09(-2.82%)
Jun 27, 2023
3.044
3.044
2.968
3.025
20,791,546
+0.00(+0.00%)
Jun 26, 2023
3.054
3.054
2.987
3.025
13,009,695
-0.01(-0.31%)
Jun 23, 2023
3.054
3.063
3.035
3.035
10,683,047
-0.02(-0.62%)
Jun 22, 2023
3.016
3.063
2.997
3.054
18,365,576
+0.03(+0.94%)
Jun 21, 2023
2.968
3.025
2.952
3.025
16,064,401
+0.08(+2.57%)
Jun 20, 2023
2.959
2.968
2.940
2.949
14,986,042
+0.02(+0.65%)
Jun 16, 2023
2.930
2.987
2.921
2.930
21,467,212
-0.04(-1.28%)
Jun 15, 2023
2.978
2.992
2.930
2.968
16,531,791
-0.01(-0.32%)
Jun 14, 2023
2.959
2.997
2.914
2.978
18,583,068
+0.04(+1.29%)
Jun 13, 2023
2.930
2.968
2.911
2.940
13,934,515
+0.02(+0.65%)
Jun 12, 2023
2.911
2.940
2.873
2.921
18,622,158
-0.02(-0.64%)
Jun 09, 2023
2.864
2.940
2.854
2.940
15,863,549
+0.09(+3.33%)
Jun 08, 2023
2.816
2.864
2.807
2.845
4,900,136
+0.01(+0.33%)
Jun 07, 2023
2.845
2.869
2.807
2.835
14,673,262
+0.01(+0.34%)
Jun 06, 2023
2.741
2.845
2.736
2.826
23,585,992
+0.09(+3.47%)
Jun 05, 2023
2.750
2.769
2.731
2.731
9,481,346
-0.02(-0.69%)
Jun 02, 2023
2.712
2.769
2.697
2.750
15,792,956
+0.08(+2.84%)
Jun 01, 2023
2.665
2.693
2.646
2.674
14,965,025
+0.03(+1.08%)
May 31, 2023
2.665
2.674
2.617
2.646
20,107,884
-0.04(-1.41%)
May 30, 2023
2.741
2.741
2.665
2.684
22,030,660
-0.08(-2.75%)
May 26, 2023
2.788
2.797
2.741
2.760
11,321,999
+0.00(+0.00%)
May 25, 2023
2.769
2.797
2.750
2.760
19,279,900
-0.03(-1.02%)
May 24, 2023
2.769
2.807
2.760
2.788
14,828,128
+0.06(+2.08%)
May 23, 2023
2.741
2.779
2.722
2.731
11,239,247
-0.01(-0.35%)
May 22, 2023
2.788
2.788
2.741
2.741
15,837,365
+0.01(+0.35%)
May 19, 2023
2.760
2.765
2.712
2.731
12,904,977
-0.02(-0.69%)
May 18, 2023
2.760
2.760
2.703
2.750
19,148,512
-0.01(-0.34%)
May 17, 2023
2.797
2.797
2.750
2.760
10,202,885
-0.03(-1.02%)
May 16, 2023
2.826
2.835
2.779
2.788
9,161,166
-0.02(-0.68%)
May 15, 2023
2.788
2.816
2.769
2.807
9,722,003
+0.05(+1.72%)
May 12, 2023
2.741
2.779
2.731
2.760
16,268,324
+0.01(+0.34%)
May 11, 2023
2.731
2.769
2.722
2.750
23,893,524
+0.02(+0.69%)
May 10, 2023
2.731
2.750
2.703
2.731
15,046,615
+0.02(+0.70%)
May 09, 2023
2.712
2.750
2.703
2.712
11,607,227
-0.01(-0.35%)
May 08, 2023
2.741
2.760
2.712
2.722
12,837,713
-0.02(-0.69%)
May 05, 2023
2.731
2.779
2.703
2.741
15,260,600
-0.02(-0.69%)
May 04, 2023
2.816
2.826
2.707
2.760
19,159,700
+0.03(+1.04%)
May 03, 2023
2.693
2.760
2.693
2.731
19,973,326
+0.08(+2.86%)
May 02, 2023
2.655
2.665
2.617
2.655
22,122,386
+0.01(+0.36%)
May 01, 2023
2.646
2.684
2.646
2.646
5,025,148
-0.01(-0.36%)
Apr 28, 2023
2.627
2.665
2.627
2.655
18,791,278
+0.00(+0.00%)
Apr 27, 2023
2.655
2.660
2.627
2.655
13,514,007
+0.03(+1.08%)
Apr 26, 2023
2.636
2.665
2.627
2.627
18,540,468
-0.02(-0.72%)
Apr 25, 2023
2.627
2.665
2.617
2.646
17,762,398
-0.03(-1.06%)
Apr 24, 2023
2.731
2.731
2.674
2.674
25,677,452
-0.01(-0.35%)
Apr 21, 2023
2.741
2.741
2.669
2.684
7,685,766
-0.05(-1.74%)
Apr 20, 2023
2.712
2.767
2.712
2.731
10,785,838
+0.03(+1.05%)
Apr 19, 2023
2.712
2.731
2.693
2.703
9,484,624
-0.07(-2.40%)
Apr 18, 2023
2.769
2.807
2.741
2.769
10,002,560
-0.03(-1.02%)
Apr 17, 2023
2.797
2.816
2.779
2.797
9,318,435
+0.01(+0.34%)
Apr 14, 2023
2.760
2.816
2.760
2.788
13,484,233
+0.01(+0.34%)
Apr 13, 2023
2.788
2.807
2.769
2.779
11,913,743
-0.04(-1.35%)
Apr 12, 2023
2.797
2.845
2.797
2.816
20,163,526
+0.06(+2.06%)
Apr 11, 2023
2.769
2.797
2.750
2.760
16,527,867
+0.09(+3.19%)
Apr 10, 2023
2.674
2.693
2.650
2.674
13,591,604
-0.02(-0.70%)
Apr 06, 2023
2.703
2.722
2.655
2.693
20,651,178
+0.02(+0.71%)
Apr 05, 2023
2.703
2.722
2.636
2.674
17,452,348
+0.00(+0.00%)
Apr 04, 2023
2.693
2.712
2.636
2.674
20,370,562
+0.01(+0.36%)
Apr 03, 2023
2.617
2.674
2.613
2.665
15,957,014
-0.01(-0.35%)
Mar 31, 2023
2.703
2.717
2.627
2.674
29,112,944
-0.05(-1.74%)
Mar 30, 2023
2.745
2.760
2.703
2.722
14,010,762
+0.01(+0.35%)
Mar 29, 2023
2.655
2.737
2.636
2.712
22,089,080
+0.08(+2.88%)
Mar 28, 2023
2.541
2.741
2.541
2.636
65,951,092
+0.11(+4.51%)
Mar 27, 2023
2.513
2.541
2.504
2.522
13,846,171
+0.03(+1.14%)
Mar 24, 2023
2.466
2.522
2.437
2.494
19,561,324
+0.04(+1.54%)
Mar 23, 2023
2.532
2.537
2.428
2.456
26,015,942
-0.04(-1.52%)
Mar 22, 2023
2.504
2.541
2.475
2.494
21,096,776
+0.00(+0.00%)
Mar 21, 2023
2.541
2.546
2.494
2.494
14,719,116
-0.05(-1.87%)
Mar 20, 2023
2.541
2.560
2.515
2.541
28,102,492
-0.01(-0.37%)
Mar 17, 2023
2.513
2.570
2.513
2.551
17,640,496
-0.02(-0.74%)
Mar 16, 2023
2.532
2.579
2.522
2.570
14,024,724
+0.06(+2.26%)
Mar 15, 2023
2.485
2.522
2.475
2.513
13,565,017
+0.00(+0.00%)
Mar 14, 2023
2.485
2.541
2.475
2.513
28,791,444
+0.09(+3.52%)
Mar 13, 2023
2.437
2.475
2.428
2.428
13,575,057
-0.02(-0.78%)
Mar 10, 2023
2.456
2.502
2.437
2.447
14,277,704
-0.04(-1.53%)
Mar 09, 2023
2.522
2.532
2.485
2.485
14,927,411
-0.01(-0.38%)
Mar 08, 2023
2.466
2.504
2.453
2.494
23,058,816
+0.06(+2.33%)
Mar 07, 2023
2.456
2.470
2.409
2.437
12,418,135
-0.04(-1.53%)
Mar 06, 2023
2.390
2.485
2.390
2.475
26,200,854
+0.09(+3.57%)
Mar 03, 2023
2.390
2.399
2.352
2.390
66,489,468
+0.00(+0.00%)
Mar 02, 2023
2.380
2.413
2.366
2.390
30,753,216
-0.06(-2.33%)
Mar 01, 2023
2.447
2.455
2.409
2.447
16,264,092
+0.03(+1.18%)
Feb 28, 2023
2.437
2.456
2.409
2.418
36,026,952
-0.02(-0.78%)
Feb 27, 2023
2.428
2.447
2.409
2.437
14,123,217
+0.02(+0.78%)
Feb 24, 2023
2.390
2.432
2.380
2.418
33,907,040
-0.03(-1.16%)
Feb 23, 2023
2.447
2.456
2.399
2.447
19,073,160
+0.04(+1.57%)
Feb 22, 2023
2.409
2.428
2.380
2.409
33,324,330
+0.02(+0.79%)
Feb 21, 2023
2.390
2.418
2.371
2.390
26,098,262
+0.00(+0.00%)
Feb 17, 2023
2.361
2.409
2.352
2.390
11,973,452
+0.02(+0.80%)
Feb 16, 2023
2.361
2.371
2.319
2.371
22,375,706
-0.02(-0.79%)
Feb 15, 2023
2.371
2.408
2.352
2.390
13,718,935
+0.03(+1.20%)
Feb 14, 2023
2.418
2.428
2.342
2.361
29,941,120
-0.02(-0.80%)
Feb 13, 2023
2.352
2.390
2.345
2.380
11,427,117
+0.07(+2.87%)
Feb 10, 2023
2.304
2.323
2.276
2.314
22,709,800
-0.01(-0.41%)
Feb 09, 2023
2.361
2.371
2.304
2.323
32,819,232
-0.05(-2.00%)
Feb 08, 2023
2.380
2.399
2.342
2.371
23,942,838
+0.01(+0.40%)
Feb 07, 2023
2.342
2.371
2.323
2.361
34,189,624
-0.01(-0.40%)
Feb 06, 2023
2.380
2.399
2.352
2.371
50,686,244
-0.01(-0.40%)
Feb 03, 2023
2.409
2.437
2.361
2.380
35,014,056
-0.07(-2.71%)
Feb 02, 2023
2.494
2.504
2.428
2.447
47,699,488
-0.01(-0.39%)
Feb 01, 2023
2.456
2.494
2.371
2.456
100,305,520
-0.07(-2.63%)
Jan 31, 2023
2.513
2.551
2.504
2.522
27,955,082
+0.04(+1.53%)
Jan 30, 2023
2.522
2.532
2.475
2.485
17,993,802
-0.03(-1.13%)
Jan 27, 2023
2.532
2.551
2.504
2.513
14,876,466
-0.03(-1.12%)
Jan 26, 2023
2.560
2.565
2.504
2.541
30,335,974
+0.00(+0.00%)
Jan 25, 2023
2.494
2.551
2.485
2.541
29,662,084
+0.05(+1.90%)
Jan 24, 2023
2.456
2.494
2.442
2.494
16,466,289
+0.06(+2.33%)
Jan 23, 2023
2.428
2.472
2.418
2.437
31,613,690
-0.03(-1.15%)
Jan 20, 2023
2.447
2.485
2.428
2.466
18,708,252
+0.00(+0.00%)
Jan 19, 2023
2.494
2.513
2.466
2.466
28,921,566
-0.05(-1.89%)
Jan 18, 2023
2.608
2.617
2.504
2.513
23,012,126
-0.07(-2.57%)
Jan 17, 2023
2.522
2.589
2.513
2.579
45,534,592
+0.01(+0.37%)
Jan 13, 2023
2.551
2.598
2.541
2.570
31,872,056
-0.03(-1.09%)
Jan 12, 2023
2.560
2.627
2.522
2.598
36,267,280
+0.02(+0.74%)
Jan 11, 2023
2.560
2.598
2.527
2.579
33,853,020
-0.04(-1.45%)
Jan 10, 2023
2.608
2.636
2.570
2.617
20,995,378
+0.04(+1.47%)
Jan 09, 2023
2.541
2.589
2.532
2.579
16,706,414
+0.01(+0.37%)
Jan 06, 2023
2.532
2.579
2.513
2.570
13,842,141
+0.07(+2.65%)
Jan 05, 2023
2.494
2.522
2.485
2.504
24,888,194
+0.03(+1.15%)
Jan 04, 2023
2.456
2.513
2.447
2.475
27,175,668
+0.02(+0.77%)
Jan 03, 2023
2.532
2.551
2.447
2.456
52,804,272
-0.12(-4.78%)
Dec 30, 2022
2.589
2.636
2.579
2.579
7,002,774
-0.03(-1.09%)
Dec 29, 2022
2.636
2.646
2.589
2.608
11,713,505
+0.00(+0.00%)
Dec 28, 2022
2.617
2.646
2.591
2.608
19,332,082
+0.03(+1.10%)
Dec 27, 2022
2.579
2.617
2.570
2.579
16,744,264
-0.09(-3.20%)
Dec 23, 2022
2.674
2.703
2.660
2.665
10,776,623
+0.05(+1.81%)
Dec 22, 2022
2.608
2.627
2.581
2.617
12,612,098
+0.01(+0.36%)
Dec 21, 2022
2.589
2.627
2.579
2.608
21,443,840
-0.01(-0.36%)
Dec 20, 2022
2.608
2.655
2.608
2.617
13,493,064
+0.05(+2.01%)
Dec 19, 2022
2.521
2.602
2.503
2.566
36,812,160
+0.08(+3.26%)
Dec 16, 2022
2.512
2.539
2.485
2.485
25,955,576
-0.04(-1.43%)
Dec 15, 2022
2.530
2.570
2.496
2.521
31,099,340
-0.05(-1.75%)
Dec 14, 2022
2.485
2.575
2.458
2.566
59,758,612
+0.00(+0.00%)
Dec 13, 2022
2.611
2.647
2.566
2.566
79,051,296
-0.02(-0.70%)
Dec 12, 2022
2.566
2.584
2.521
2.584
27,335,550
-0.05(-1.71%)
Dec 09, 2022
2.656
2.674
2.629
2.629
18,250,432
-0.05(-1.68%)
Dec 08, 2022
2.710
2.719
2.665
2.674
15,097,883
-0.05(-1.98%)
Dec 07, 2022
2.728
2.753
2.710
2.728
9,992,733
+0.03(+1.00%)
Dec 06, 2022
2.719
2.755
2.692
2.701
24,180,456
-0.01(-0.33%)
Dec 05, 2022
2.746
2.746
2.692
2.710
32,603,830
-0.08(-2.90%)
Dec 02, 2022
2.782
2.845
2.773
2.791
69,029,232
+0.02(+0.65%)
Dec 01, 2022
2.737
2.780
2.728
2.773
43,752,964
+0.03(+0.98%)
Nov 30, 2022
2.656
2.746
2.647
2.746
29,673,664
+0.12(+4.45%)
Nov 29, 2022
2.674
2.683
2.629
2.629
27,165,412
-0.01(-0.34%)
Nov 28, 2022
2.638
2.656
2.620
2.638
15,192,246
+0.02(+0.69%)
Nov 25, 2022
2.638
2.656
2.602
2.620
9,414,326
-0.01(-0.34%)
Nov 23, 2022
2.575
2.638
2.566
2.629
22,097,634
+0.05(+1.74%)
Nov 22, 2022
2.647
2.647
2.566
2.584
48,382,164
-0.05(-1.71%)
Nov 21, 2022
2.611
2.654
2.575
2.629
21,586,112
+0.05(+1.74%)
Nov 18, 2022
2.602
2.635
2.575
2.584
38,766,732
+0.05(+1.77%)
Nov 17, 2022
2.476
2.548
2.476
2.539
29,198,964
-0.01(-0.35%)
Nov 16, 2022
2.620
2.642
2.539
2.548
44,150,292
-0.15(-5.67%)
Nov 15, 2022
2.728
2.737
2.683
2.701
16,086,753
+0.03(+1.01%)
Nov 14, 2022
2.656
2.710
2.629
2.674
23,441,992
-0.02(-0.67%)
Nov 11, 2022
2.665
2.705
2.638
2.692
29,868,658
+0.05(+2.05%)
Nov 10, 2022
2.710
2.728
2.620
2.638
58,897,668
-0.20(-6.98%)
Nov 09, 2022
2.872
2.899
2.809
2.836
36,434,964
-0.05(-1.56%)
Nov 08, 2022
2.827
2.899
2.818
2.881
35,836,976
+0.06(+2.24%)
Nov 07, 2022
2.890
2.899
2.818
2.818
33,308,324
-0.10(-3.40%)
Nov 04, 2022
2.836
2.917
2.836
2.917
52,964,804
+0.14(+5.19%)
Nov 03, 2022
2.674
2.782
2.665
2.773
34,047,248
+0.10(+3.70%)
Nov 02, 2022
2.719
2.746
2.674
2.674
13,513,918
-0.08(-2.94%)
Nov 01, 2022
2.746
2.782
2.701
2.755
35,660,252
+0.02(+0.66%)
Oct 31, 2022
2.638
2.746
2.629
2.737
47,807,352
+0.10(+3.75%)
Oct 28, 2022
2.584
2.647
2.575
2.638
34,285,564
+0.04(+1.38%)
Oct 27, 2022
2.611
2.665
2.557
2.602
44,039,140
+0.08(+3.21%)
Oct 26, 2022
2.476
2.521
2.467
2.521
35,310,516
+0.03(+1.08%)
Oct 25, 2022
2.512
2.530
2.485
2.494
35,441,888
-0.05(-2.12%)
Oct 24, 2022
2.575
2.589
2.521
2.548
34,983,156
-0.10(-3.74%)
Oct 21, 2022
2.548
2.647
2.540
2.647
39,921,832
+0.10(+3.89%)
Oct 20, 2022
2.521
2.593
2.516
2.548
44,591,524
+0.06(+2.54%)
Oct 19, 2022
2.512
2.548
2.485
2.485
42,118,980
-0.04(-1.43%)
Oct 18, 2022
2.530
2.557
2.494
2.521
21,012,684
+0.01(+0.36%)
Oct 17, 2022
2.494
2.539
2.485
2.512
17,064,668
+0.05(+1.83%)
Oct 14, 2022
2.539
2.543
2.467
2.467
25,990,534
-0.08(-3.18%)
Oct 13, 2022
2.458
2.566
2.449
2.548
28,634,624
+0.04(+1.43%)
Oct 12, 2022
2.521
2.530
2.476
2.512
13,827,187
-0.01(-0.36%)
Oct 11, 2022
2.593
2.602
2.512
2.521
30,799,440
-0.08(-3.11%)
Oct 10, 2022
2.620
2.647
2.584
2.602
26,537,386
+0.00(+0.00%)
Oct 07, 2022
2.665
2.665
2.602
2.602
37,487,788
-0.14(-5.25%)
Oct 06, 2022
2.746
2.782
2.732
2.746
42,924,000
-0.02(-0.65%)
Oct 05, 2022
2.755
2.786
2.692
2.764
74,165,048
-0.03(-0.97%)
Oct 04, 2022
2.836
2.845
2.755
2.791
36,690,404
-0.01(-0.32%)
Oct 03, 2022
2.638
2.800
2.620
2.800
34,504,096
+0.25(+9.89%)
Sep 30, 2022
2.566
2.593
2.534
2.548
31,626,668
-0.03(-1.05%)
Sep 29, 2022
2.584
2.602
2.539
2.575
51,226,848
-0.04(-1.38%)
Sep 28, 2022
2.566
2.629
2.548
2.611
43,239,012
+0.06(+2.47%)
Sep 27, 2022
2.566
2.593
2.530
2.548
36,686,236
+0.03(+1.07%)
Sep 26, 2022
2.548
2.591
2.494
2.521
40,244,868
-0.07(-2.78%)
Sep 23, 2022
2.629
2.638
2.575
2.593
44,336,164
-0.10(-3.68%)
Sep 22, 2022
2.674
2.719
2.638
2.692
51,682,720
+0.04(+1.36%)
Sep 21, 2022
2.701
2.719
2.647
2.656
35,229,824
-0.05(-1.67%)
Sep 20, 2022
2.647
2.714
2.620
2.701
45,571,052
+0.04(+1.35%)
Sep 19, 2022
2.557
2.674
2.548
2.665
19,835,506
+0.12(+4.59%)
Sep 16, 2022
2.566
2.597
2.530
2.548
37,225,564
-0.04(-1.39%)
Sep 15, 2022
2.629
2.629
2.575
2.584
18,585,748
-0.05(-1.71%)
Sep 14, 2022
2.647
2.660
2.611
2.629
16,356,852
-0.02(-0.68%)
Sep 13, 2022
2.692
2.728
2.638
2.647
42,748,872
-0.08(-2.97%)
Sep 12, 2022
2.710
2.746
2.701
2.728
13,541,191
+0.03(+1.00%)
Sep 09, 2022
2.656
2.719
2.647
2.701
10,933,300
+0.07(+2.74%)
Sep 08, 2022
2.674
2.678
2.602
2.629
24,808,446
-0.05(-2.01%)
Sep 07, 2022
2.629
2.683
2.629
2.683
16,438,514
+0.05(+1.71%)
Sep 06, 2022
2.656
2.665
2.612
2.638
27,814,546
+0.00(+0.00%)
Sep 02, 2022
2.638
2.701
2.629
2.638
23,507,510
+0.05(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.