Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0007
0.0007
0.0006
0.0007
6,225,003
+0.00(+0.00%)
May 09, 2024
0.0007
0.0007
0.0006
0.0007
16,716,278
+0.00(+0.00%)
May 08, 2024
0.0008
0.0008
0.0006
0.0007
26,324,444
-0.00(-12.50%)
May 07, 2024
0.0007
0.0008
0.0007
0.0008
8,823,439
+0.00(+0.00%)
May 06, 2024
0.0007
0.0008
0.0007
0.0008
34,663,448
+0.00(+14.29%)
May 03, 2024
0.0008
0.0008
0.0007
0.0007
16,229,508
+0.00(+0.00%)
May 02, 2024
0.0008
0.0008
0.0007
0.0007
20,902,842
-0.00(-12.50%)
May 01, 2024
0.0008
0.0008
0.0007
0.0008
2,610,112
+0.00(+14.29%)
Apr 30, 2024
0.0008
0.0008
0.0007
0.0007
8,992,600
+0.00(+0.00%)
Apr 29, 2024
0.0009
0.0009
0.0007
0.0007
10,590,024
-0.00(-22.22%)
Apr 26, 2024
0.0008
0.0009
0.0007
0.0009
23,983,008
+0.00(+0.00%)
Apr 25, 2024
0.0008
0.0009
0.0007
0.0009
24,513,316
+0.00(+0.00%)
Apr 24, 2024
0.0009
0.0009
0.0008
0.0009
18,585,858
+0.00(+0.00%)
Apr 23, 2024
0.0008
0.0009
0.0007
0.0009
29,950,334
+0.00(+12.50%)
Apr 22, 2024
0.0008
0.0008
0.0007
0.0008
37,589,192
+0.00(+0.00%)
Apr 19, 2024
0.0008
0.0008
0.0007
0.0008
10,692,250
+0.00(+0.00%)
Apr 18, 2024
0.0007
0.0008
0.0006
0.0008
16,867,256
+0.00(+14.29%)
Apr 17, 2024
0.0008
0.0008
0.0007
0.0007
15,755,145
+0.00(+0.00%)
Apr 16, 2024
0.0008
0.0009
0.0007
0.0007
40,468,976
-0.00(-12.50%)
Apr 15, 2024
0.0008
0.0008
0.0007
0.0008
14,142,599
+0.00(+14.29%)
Apr 12, 2024
0.0008
0.0008
0.0007
0.0007
19,600,384
-0.00(-12.50%)
Apr 11, 2024
0.0008
0.0009
0.0008
0.0008
15,341,735
+0.00(+0.00%)
Apr 10, 2024
0.0008
0.0009
0.0007
0.0008
20,547,300
+0.00(+0.00%)
Apr 09, 2024
0.0008
0.0009
0.0008
0.0008
37,259,656
+0.00(+14.29%)
Apr 08, 2024
0.0009
0.0009
0.0007
0.0007
15,633,837
-0.00(-12.50%)
Apr 05, 2024
0.0009
0.0009
0.0007
0.0008
23,096,648
-0.00(-11.11%)
Apr 04, 2024
0.0011
0.0011
0.0007
0.0009
49,498,712
-0.00(-18.18%)
Apr 03, 2024
0.0010
0.0011
0.0009
0.0011
7,857,762
+0.00(+10.00%)
Apr 02, 2024
0.0011
0.0011
0.0009
0.0010
17,876,512
+0.00(+0.00%)
Apr 01, 2024
0.0013
0.0013
0.0009
0.0010
15,919,752
+0.00(+0.00%)
Mar 28, 2024
0.0010
0.0011
0.0009
0.0010
15,346,720
+0.00(+0.00%)
Mar 27, 2024
0.0009
0.0013
0.0008
0.0010
50,896,196
+0.00(+11.11%)
Mar 26, 2024
0.0009
0.0009
0.0008
0.0009
22,194,208
+0.00(+12.50%)
Mar 25, 2024
0.0009
0.0009
0.0008
0.0008
15,399,577
+0.00(+0.00%)
Mar 22, 2024
0.0008
0.0009
0.0007
0.0008
10,448,148
-0.00(-11.11%)
Mar 21, 2024
0.0008
0.0009
0.0007
0.0009
10,254,037
+0.00(+12.50%)
Mar 20, 2024
0.0009
0.0009
0.0007
0.0008
35,871,800
+0.00(+0.00%)
Mar 19, 2024
0.0008
0.0009
0.0008
0.0008
31,127,752
-0.00(-11.11%)
Mar 18, 2024
0.0009
0.0009
0.0008
0.0009
6,177,232
+0.00(+0.00%)
Mar 15, 2024
0.0010
0.0010
0.0008
0.0009
5,390,883
-0.00(-10.00%)
Mar 14, 2024
0.0009
0.0010
0.0009
0.0010
13,754,893
+0.00(+11.11%)
Mar 13, 2024
0.0010
0.0010
0.0009
0.0009
9,474,364
-0.00(-10.00%)
Mar 12, 2024
0.0009
0.0010
0.0009
0.0010
9,963,979
+0.00(+11.11%)
Mar 11, 2024
0.0009
0.0010
0.0008
0.0009
31,826,460
+0.00(+0.00%)
Mar 08, 2024
0.0010
0.0010
0.0008
0.0009
18,669,456
-0.00(-10.00%)
Mar 07, 2024
0.0009
0.0010
0.0009
0.0010
13,356,500
+0.00(+0.00%)
Mar 06, 2024
0.0010
0.0010
0.0008
0.0010
21,380,568
+0.00(+11.11%)
Mar 05, 2024
0.0009
0.0010
0.0008
0.0009
19,286,740
-0.00(-10.00%)
Mar 04, 2024
0.0010
0.0011
0.0009
0.0010
24,481,356
+0.00(+0.00%)
Mar 01, 2024
0.0011
0.0011
0.0009
0.0010
40,295,408
+0.00(+0.00%)
Feb 29, 2024
0.0010
0.0011
0.0010
0.0010
15,826,680
-0.00(-9.09%)
Feb 28, 2024
0.0011
0.0011
0.0010
0.0011
11,456,338
+0.00(+0.00%)
Feb 27, 2024
0.0011
0.0011
0.0010
0.0011
11,527,969
+0.00(+0.00%)
Feb 26, 2024
0.0011
0.0011
0.0010
0.0011
13,987,061
+0.00(+0.00%)
Feb 23, 2024
0.0011
0.0011
0.0010
0.0011
20,815,052
+0.00(+0.00%)
Feb 22, 2024
0.0010
0.0011
0.0010
0.0011
16,318,599
+0.00(+0.00%)
Feb 21, 2024
0.0011
0.0012
0.0011
0.0011
21,352,952
+0.00(+0.00%)
Feb 20, 2024
0.0011
0.0012
0.0010
0.0011
23,856,456
+0.00(+0.00%)
Feb 16, 2024
0.0012
0.0012
0.0011
0.0011
20,043,810
+0.00(+0.00%)
Feb 15, 2024
0.0013
0.0013
0.0010
0.0011
22,172,876
-0.00(-8.33%)
Feb 14, 2024
0.0011
0.0012
0.0011
0.0012
15,971,861
+0.00(+9.09%)
Feb 13, 2024
0.0011
0.0012
0.0010
0.0011
24,342,172
-0.00(-8.33%)
Feb 12, 2024
0.0012
0.0012
0.0011
0.0012
13,106,864
+0.00(+0.00%)
Feb 09, 2024
0.0012
0.0012
0.0011
0.0012
18,988,630
+0.00(+9.09%)
Feb 08, 2024
0.0014
0.0014
0.0011
0.0011
23,795,576
-0.00(-21.43%)
Feb 07, 2024
0.0010
0.0014
0.0010
0.0014
35,206,612
+0.00(+40.00%)
Feb 06, 2024
0.0012
0.0012
0.0010
0.0010
17,346,006
-0.00(-16.67%)
Feb 05, 2024
0.0013
0.0013
0.0010
0.0012
20,855,048
+0.00(+0.00%)
Feb 02, 2024
0.0013
0.0014
0.0011
0.0012
42,375,128
-0.00(-7.69%)
Feb 01, 2024
0.0016
0.0019
0.0013
0.0013
83,255,136
-0.00(-7.14%)
Jan 31, 2024
0.0019
0.0019
0.0013
0.0014
32,172,662
-0.00(-22.22%)
Jan 30, 2024
0.0015
0.0018
0.0015
0.0018
51,443,096
+0.00(+28.57%)
Jan 29, 2024
0.0012
0.0016
0.0011
0.0014
41,600,484
+0.00(+16.67%)
Jan 26, 2024
0.0013
0.0013
0.0010
0.0012
33,037,394
+0.00(+9.09%)
Jan 25, 2024
0.0011
0.0014
0.0011
0.0011
16,880,254
-0.00(-15.38%)
Jan 24, 2024
0.0013
0.0013
0.0011
0.0013
21,617,284
+0.00(+8.33%)
Jan 23, 2024
0.0014
0.0014
0.0011
0.0012
21,709,052
-0.00(-14.29%)
Jan 22, 2024
0.0011
0.0014
0.0010
0.0014
68,285,472
+0.00(+16.67%)
Jan 19, 2024
0.0013
0.0013
0.0010
0.0012
36,161,624
-0.00(-7.69%)
Jan 18, 2024
0.0014
0.0014
0.0012
0.0013
24,773,686
-0.00(-7.14%)
Jan 17, 2024
0.0014
0.0015
0.0012
0.0014
24,581,928
+0.00(+0.00%)
Jan 16, 2024
0.0016
0.0016
0.0014
0.0014
20,399,230
-0.00(-12.50%)
Jan 12, 2024
0.0016
0.0016
0.0014
0.0016
18,896,628
+0.00(+0.00%)
Jan 11, 2024
0.0016
0.0016
0.0015
0.0016
22,376,544
-0.00(-5.88%)
Jan 10, 2024
0.0017
0.0017
0.0015
0.0017
24,718,370
+0.00(+0.00%)
Jan 09, 2024
0.0017
0.0017
0.0015
0.0017
23,885,650
+0.00(+0.00%)
Jan 08, 2024
0.0018
0.0018
0.0016
0.0017
15,359,947
-0.00(-5.56%)
Jan 05, 2024
0.0017
0.0018
0.0016
0.0018
15,122,675
+0.00(+5.88%)
Jan 04, 2024
0.0018
0.0018
0.0016
0.0017
14,851,531
-0.00(-5.56%)
Jan 03, 2024
0.0018
0.0018
0.0016
0.0018
15,854,662
+0.00(+0.00%)
Jan 02, 2024
0.0018
0.0018
0.0016
0.0018
13,760,819
+0.00(+5.88%)
Dec 29, 2023
0.0018
0.0018
0.0016
0.0017
17,315,016
+0.00(+0.00%)
Dec 28, 2023
0.0017
0.0018
0.0016
0.0017
13,796,410
-0.00(-5.56%)
Dec 27, 2023
0.0018
0.0019
0.0017
0.0018
11,412,838
-0.00(-5.26%)
Dec 26, 2023
0.0018
0.0019
0.0016
0.0019
10,360,695
+0.00(+5.56%)
Dec 22, 2023
0.0019
0.0019
0.0016
0.0018
16,067,531
-0.00(-5.26%)
Dec 21, 2023
0.0019
0.0019
0.0017
0.0019
13,352,475
+0.00(+0.00%)
Dec 20, 2023
0.0018
0.0019
0.0016
0.0019
40,958,716
+0.00(+18.75%)
Dec 19, 2023
0.0016
0.0016
0.0015
0.0016
34,971,748
+0.00(+0.00%)
Dec 18, 2023
0.0019
0.0019
0.0015
0.0016
33,527,568
-0.00(-15.79%)
Dec 15, 2023
0.0020
0.0020
0.0017
0.0019
25,145,122
-0.00(-5.00%)
Dec 14, 2023
0.0021
0.0021
0.0018
0.0020
38,723,568
+0.00(+5.26%)
Dec 13, 2023
0.0020
0.0023
0.0018
0.0019
46,804,112
-0.00(-5.00%)
Dec 12, 2023
0.0020
0.0021
0.0018
0.0020
27,076,136
+0.00(+0.00%)
Dec 11, 2023
0.0022
0.0022
0.0019
0.0020
20,270,614
-0.00(-4.76%)
Dec 08, 2023
0.0021
0.0022
0.0019
0.0021
23,096,076
+0.00(+0.00%)
Dec 07, 2023
0.0021
0.0023
0.0019
0.0021
31,813,312
-0.00(-16.00%)
Dec 06, 2023
0.0028
0.0029
0.0024
0.0025
14,641,927
-0.00(-10.71%)
Dec 05, 2023
0.0029
0.0030
0.0025
0.0028
18,645,102
+0.00(+3.70%)
Dec 04, 2023
0.0023
0.0030
0.0023
0.0027
23,573,258
+0.00(+22.73%)
Dec 01, 2023
0.0023
0.0027
0.0019
0.0022
35,423,064
-0.00(-15.38%)
Nov 30, 2023
0.0017
0.0027
0.0017
0.0026
47,636,592
+0.00(+52.94%)
Nov 29, 2023
0.0016
0.0018
0.0016
0.0017
19,525,460
+0.00(+0.00%)
Nov 28, 2023
0.0019
0.0019
0.0016
0.0017
16,449,424
-0.00(-10.53%)
Nov 27, 2023
0.0019
0.0019
0.0017
0.0019
10,289,600
-0.00(-5.00%)
Nov 24, 2023
0.0018
0.0020
0.0017
0.0020
7,221,791
+0.00(+0.00%)
Nov 22, 2023
0.0020
0.0020
0.0018
0.0020
4,573,483
+0.00(+0.00%)
Nov 21, 2023
0.0019
0.0020
0.0017
0.0020
21,918,844
+0.00(+5.26%)
Nov 20, 2023
0.0020
0.0022
0.0019
0.0019
10,586,801
-0.00(-5.00%)
Nov 17, 2023
0.0022
0.0022
0.0019
0.0020
10,096,381
-0.00(-9.09%)
Nov 16, 2023
0.0020
0.0022
0.0019
0.0022
15,909,754
+0.00(+10.00%)
Nov 15, 2023
0.0020
0.0023
0.0018
0.0020
11,799,403
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0022
0.0018
0.0020
12,100,758
-0.00(-9.09%)
Nov 13, 2023
0.0026
0.0027
0.0019
0.0022
11,966,884
-0.00(-18.52%)
Nov 10, 2023
0.0025
0.0027
0.0022
0.0027
11,358,417
+0.00(+8.00%)
Nov 09, 2023
0.0020
0.0025
0.0018
0.0025
11,289,264
+0.00(+25.00%)
Nov 08, 2023
0.0020
0.0020
0.0016
0.0020
12,549,720
+0.00(+0.00%)
Nov 07, 2023
0.0016
0.0020
0.0016
0.0020
22,980,780
+0.00(+33.33%)
Nov 06, 2023
0.0019
0.0019
0.0015
0.0015
13,944,327
-0.00(-21.05%)
Nov 03, 2023
0.0019
0.0019
0.0017
0.0019
9,755,382
+0.00(+0.00%)
Nov 02, 2023
0.0020
0.0020
0.0017
0.0019
9,752,763
-0.00(-5.00%)
Nov 01, 2023
0.0020
0.0021
0.0018
0.0020
9,587,087
+0.00(+0.00%)
Oct 31, 2023
0.0021
0.0023
0.0018
0.0020
12,298,123
+0.00(+0.00%)
Oct 30, 2023
0.0019
0.0021
0.0017
0.0020
11,209,441
+0.00(+5.26%)
Oct 27, 2023
0.0020
0.0021
0.0017
0.0019
11,493,813
-0.00(-5.00%)
Oct 26, 2023
0.0022
0.0022
0.0018
0.0020
16,135,714
-0.00(-9.09%)
Oct 25, 2023
0.0020
0.0022
0.0019
0.0022
12,861,563
+0.00(+10.00%)
Oct 24, 2023
0.0021
0.0021
0.0018
0.0020
11,636,849
-0.00(-4.76%)
Oct 23, 2023
0.0022
0.0022
0.0019
0.0021
17,045,380
-0.00(-4.55%)
Oct 20, 2023
0.0022
0.0025
0.0019
0.0022
16,728,224
+0.00(+0.00%)
Oct 19, 2023
0.0020
0.0022
0.0019
0.0022
19,633,886
+0.00(+4.76%)
Oct 18, 2023
0.0023
0.0023
0.0020
0.0021
16,222,391
-0.00(-8.70%)
Oct 17, 2023
0.0024
0.0024
0.0021
0.0023
18,772,752
+0.00(+0.00%)
Oct 16, 2023
0.0025
0.0027
0.0022
0.0023
18,627,120
-0.00(-8.00%)
Oct 13, 2023
0.0027
0.0027
0.0023
0.0025
15,993,880
-0.00(-7.41%)
Oct 12, 2023
0.0026
0.0027
0.0022
0.0027
12,855,309
+0.00(+3.85%)
Oct 11, 2023
0.0024
0.0026
0.0022
0.0026
16,115,798
+0.00(+0.00%)
Oct 10, 2023
0.0028
0.0028
0.0024
0.0026
13,129,827
-0.00(-7.14%)
Oct 09, 2023
0.0030
0.0030
0.0024
0.0028
15,138,915
-0.00(-6.67%)
Oct 06, 2023
0.0032
0.0033
0.0028
0.0030
11,108,459
-0.00(-6.25%)
Oct 05, 2023
0.0036
0.0038
0.0030
0.0032
7,879,256
-0.00(-8.57%)
Oct 04, 2023
0.0034
0.0036
0.0030
0.0035
7,603,378
+0.00(+6.06%)
Oct 03, 2023
0.0035
0.0039
0.0031
0.0033
7,512,368
-0.00(-10.81%)
Oct 02, 2023
0.0039
0.0040
0.0034
0.0037
10,083,541
-0.00(-2.63%)
Sep 29, 2023
0.0038
0.0039
0.0034
0.0038
12,482,348
+0.00(+2.70%)
Sep 28, 2023
0.0040
0.0044
0.0033
0.0037
14,128,711
-0.00(-9.76%)
Sep 27, 2023
0.0047
0.0050
0.0034
0.0041
25,397,070
-0.00(-12.77%)
Sep 26, 2023
0.0044
0.0055
0.0043
0.0047
24,563,694
+0.00(+6.82%)
Sep 25, 2023
0.0042
0.0044
0.0039
0.0044
19,061,604
+0.00(+12.82%)
Sep 22, 2023
0.0031
0.0044
0.0030
0.0039
30,331,192
+0.00(+34.48%)
Sep 21, 2023
0.0025
0.0029
0.0024
0.0029
16,665,759
+0.00(+20.83%)
Sep 20, 2023
0.0023
0.0026
0.0023
0.0024
10,103,894
+0.00(+9.09%)
Sep 19, 2023
0.0025
0.0025
0.0021
0.0022
13,801,550
-0.00(-8.33%)
Sep 18, 2023
0.0027
0.0027
0.0024
0.0024
10,592,355
-0.00(-4.00%)
Sep 15, 2023
0.0027
0.0027
0.0025
0.0025
6,025,589
-0.00(-7.41%)
Sep 14, 2023
0.0026
0.0027
0.0024
0.0027
6,968,593
+0.00(+8.00%)
Sep 13, 2023
0.0027
0.0027
0.0024
0.0025
8,355,226
-0.00(-7.41%)
Sep 12, 2023
0.0026
0.0028
0.0025
0.0027
6,979,146
+0.00(+3.85%)
Sep 11, 2023
0.0026
0.0026
0.0024
0.0026
12,908,018
+0.00(+4.00%)
Sep 08, 2023
0.0028
0.0029
0.0024
0.0025
12,946,585
-0.00(-10.71%)
Sep 07, 2023
0.0027
0.0029
0.0026
0.0028
10,741,149
+0.00(+3.70%)
Sep 06, 2023
0.0028
0.0028
0.0025
0.0027
3,265,432
-0.00(-3.57%)
Sep 05, 2023
0.0030
0.0030
0.0026
0.0028
14,074,439
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.