Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.31	16.45	16.31	16.31	148,626	-0.04(-0.24%)
Sep 27, 2012	16.46	16.46	16.31	16.35	76,584	-0.07(-0.43%)
Sep 26, 2012	16.41	16.48	16.34	16.42	129,275	+0.04(+0.24%)
Sep 25, 2012	16.40	16.40	16.34	16.38	127,287	-0.02(-0.12%)
Sep 24, 2012	16.39	16.40	16.31	16.40	111,488	+0.03(+0.18%)
Sep 21, 2012	16.34	16.37	16.25	16.37	102,551	+0.08(+0.49%)
Sep 20, 2012	16.31	16.38	16.24	16.29	144,925	-0.07(-0.43%)
Sep 19, 2012	16.28	16.36	16.22	16.36	117,753	+0.14(+0.86%)
Sep 18, 2012	16.30	16.32	16.20	16.22	126,668	-0.11(-0.67%)
Sep 17, 2012	16.28	16.33	16.25	16.33	112,051	+0.04(+0.25%)
Sep 14, 2012	16.35	16.37	16.27	16.29	152,473	-0.12(-0.73%)
Sep 13, 2012	16.32	16.41	16.31	16.41	123,188	+0.05(+0.31%)
Sep 12, 2012	16.36	16.38	16.29	16.36	112,082	+0.02(+0.12%)
Sep 11, 2012	16.32	16.34	16.21	16.34	102,300	+0.12(+0.74%)
Sep 10, 2012	16.20	16.27	16.13	16.22	72,124	+0.02(+0.12%)
Sep 07, 2012	16.25	16.25	16.15	16.20	73,826	-0.05(-0.31%)
Sep 06, 2012	16.24	16.25	16.14	16.25	135,655	+0.03(+0.18%)
Sep 05, 2012	16.14	16.22	16.13	16.22	143,507	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.