Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.96	13.03	12.94	12.97	108,150	+0.06(+0.46%)
Sep 29, 2016	13.02	13.05	12.91	12.91	96,501	-0.17(-1.30%)
Sep 28, 2016	12.91	13.09	12.91	13.08	89,794	+0.17(+1.32%)
Sep 27, 2016	12.89	13.02	12.89	12.91	80,878	-0.02(-0.15%)
Sep 26, 2016	12.98	13.00	12.86	12.93	79,486	-0.07(-0.54%)
Sep 23, 2016	12.95	13.15	12.94	13.00	119,857	+0.04(+0.31%)
Sep 22, 2016	12.91	12.98	12.89	12.96	71,722	+0.10(+0.78%)
Sep 21, 2016	12.75	12.87	12.75	12.86	90,919	+0.11(+0.86%)
Sep 20, 2016	12.72	12.77	12.71	12.75	97,426	+0.05(+0.39%)
Sep 19, 2016	12.66	12.74	12.63	12.70	120,280	+0.03(+0.24%)
Sep 16, 2016	12.67	12.70	12.61	12.67	139,716	-0.02(-0.16%)
Sep 15, 2016	12.65	12.72	12.63	12.69	116,561	+0.04(+0.32%)
Sep 14, 2016	12.53	12.67	12.53	12.65	181,730	+0.09(+0.72%)
Sep 13, 2016	12.71	12.78	12.47	12.56	226,361	-0.23(-1.80%)
Sep 12, 2016	12.90	12.90	12.72	12.79	203,589	-0.19(-1.46%)
Sep 09, 2016	13.13	13.13	12.92	12.98	145,452	-0.18(-1.37%)
Sep 08, 2016	13.22	13.22	13.13	13.16	76,018	-0.06(-0.45%)
Sep 07, 2016	13.10	13.25	13.09	13.22	131,610	+0.14(+1.07%)
Sep 06, 2016	13.12	13.12	13.07	13.08	96,402	-0.05(-0.38%)
Sep 02, 2016	13.02	13.13	13.13	13.13	152,600	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.