Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.43	13.44	13.39	13.42	173,300	+0.03(+0.22%)
Sep 28, 2017	13.38	13.39	13.33	13.39	114,859	+0.01(+0.07%)
Sep 27, 2017	13.37	13.38	13.35	13.38	113,157	+0.03(+0.22%)
Sep 26, 2017	13.37	13.42	13.35	13.35	147,397	-0.01(-0.07%)
Sep 25, 2017	13.37	13.37	13.34	13.36	85,096	+0.02(+0.15%)
Sep 22, 2017	13.32	13.35	13.31	13.34	127,339	+0.03(+0.23%)
Sep 21, 2017	13.35	13.35	13.27	13.31	158,086	+0.03(+0.23%)
Sep 20, 2017	13.33	13.33	13.27	13.28	83,877	-0.02(-0.15%)
Sep 19, 2017	13.31	13.34	13.30	13.30	125,833	-0.04(-0.30%)
Sep 18, 2017	13.35	13.35	13.30	13.34	106,867	+0.02(+0.15%)
Sep 15, 2017	13.30	13.34	13.30	13.32	138,454	+0.01(+0.08%)
Sep 14, 2017	13.32	13.32	13.28	13.31	59,816	+0.02(+0.15%)
Sep 13, 2017	13.27	13.32	13.27	13.29	233,465	-0.01(-0.08%)
Sep 12, 2017	13.36	13.36	13.25	13.30	220,685	-0.14(-1.04%)
Sep 11, 2017	13.37	13.45	13.36	13.44	267,922	+0.10(+0.75%)
Sep 08, 2017	13.38	13.40	13.31	13.34	221,697	+0.01(+0.08%)
Sep 07, 2017	13.39	13.40	13.33	13.33	139,856	-0.03(-0.22%)
Sep 06, 2017	13.41	13.41	13.32	13.36	88,232	-0.01(-0.07%)
Sep 05, 2017	13.44	13.47	13.33	13.37	154,797	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.