Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.18	12.22	12.10	12.16	228,000	-0.02(-0.16%)
Sep 27, 2018	12.22	12.25	12.14	12.18	251,647	+0.02(+0.16%)
Sep 26, 2018	12.27	12.29	12.16	12.16	329,828	-0.12(-0.94%)
Sep 25, 2018	12.34	12.34	12.27	12.28	108,894	-0.06(-0.53%)
Sep 24, 2018	12.30	12.34	12.30	12.34	86,108	+0.03(+0.24%)
Sep 21, 2018	12.34	12.35	12.31	12.31	64,900	-0.03(-0.24%)
Sep 20, 2018	12.33	12.34	12.30	12.34	120,030	+0.04(+0.33%)
Sep 19, 2018	12.30	12.32	12.29	12.30	111,482	+0.00(+0.00%)
Sep 18, 2018	12.31	12.34	12.30	12.30	121,756	-0.01(-0.08%)
Sep 17, 2018	12.39	12.39	12.31	12.31	104,464	-0.05(-0.40%)
Sep 14, 2018	12.38	12.42	12.31	12.36	95,500	-0.13(-1.04%)
Sep 13, 2018	12.48	12.49	12.45	12.49	116,459	+0.08(+0.65%)
Sep 12, 2018	12.48	12.48	12.40	12.41	144,989	-0.00(-0.00%)
Sep 11, 2018	12.42	12.44	12.35	12.41	151,218	+0.03(+0.24%)
Sep 10, 2018	12.37	12.40	12.36	12.38	141,264	-0.03(-0.24%)
Sep 07, 2018	12.37	12.41	12.35	12.41	183,900	+0.00(+0.00%)
Sep 06, 2018	12.47	12.47	12.35	12.41	201,961	+0.00(+0.00%)
Sep 05, 2018	12.55	12.55	12.41	12.41	98,992	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.