Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.78	13.78	13.46	13.53	168,573	-0.25(-1.81%)
Sep 29, 2021	13.82	13.89	13.69	13.78	74,220	+0.07(+0.51%)
Sep 28, 2021	13.96	13.96	13.65	13.71	141,456	-0.25(-1.79%)
Sep 27, 2021	13.67	14.07	13.65	13.96	372,383	+0.29(+2.12%)
Sep 24, 2021	13.68	13.73	13.63	13.67	223,860	+0.01(+0.07%)
Sep 23, 2021	13.72	13.80	13.60	13.66	186,491	-0.12(-0.87%)
Sep 22, 2021	13.65	13.79	13.49	13.78	193,760	+0.13(+0.95%)
Sep 21, 2021	13.61	13.67	13.53	13.65	112,430	+0.04(+0.29%)
Sep 20, 2021	13.49	13.61	13.41	13.61	264,892	+0.06(+0.44%)
Sep 17, 2021	13.54	13.56	13.34	13.55	531,361	+0.05(+0.37%)
Sep 16, 2021	13.69	13.71	13.44	13.50	226,504	-0.28(-2.03%)
Sep 15, 2021	13.66	13.80	13.51	13.78	172,964	+0.09(+0.66%)
Sep 14, 2021	13.62	13.74	13.45	13.69	249,667	-0.01(-0.07%)
Sep 13, 2021	13.72	13.80	13.34	13.70	469,412	-0.04(-0.29%)
Sep 10, 2021	13.38	13.84	13.34	13.74	610,476	+0.41(+3.04%)
Sep 09, 2021	13.28	13.35	13.27	13.33	86,387	+0.06(+0.48%)
Sep 08, 2021	13.27	13.28	13.25	13.27	64,555	+0.02(+0.15%)
Sep 07, 2021	13.28	13.29	13.25	13.25	61,346	+0.00(+0.00%)
Sep 03, 2021	13.25	13.29	13.21	13.25	44,470	+0.05(+0.38%)
Sep 02, 2021	13.24	13.29	13.20	13.20	87,886	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.