Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.30	102.59	101.43	101.71	3,731,427	-0.37(-0.36%)
Sep 29, 2014	101.18	102.19	100.98	102.08	3,967,489	-0.17(-0.16%)
Sep 26, 2014	102.32	102.58	101.21	102.24	4,955,692	-0.04(-0.04%)
Sep 25, 2014	103.67	103.71	101.99	102.29	3,850,389	-1.72(-1.66%)
Sep 24, 2014	103.50	104.18	103.18	104.01	3,633,138	+0.37(+0.35%)
Sep 23, 2014	104.26	104.52	103.63	103.64	2,858,353	-0.96(-0.92%)
Sep 22, 2014	105.47	105.53	104.45	104.61	3,107,669	-0.70(-0.67%)
Sep 19, 2014	105.83	106.16	105.21	105.31	11,291,491	-0.11(-0.10%)
Sep 18, 2014	104.60	105.58	104.59	105.42	3,297,211	+1.06(+1.01%)
Sep 17, 2014	104.04	104.66	103.57	104.36	3,840,373	+0.37(+0.36%)
Sep 16, 2014	103.23	104.09	103.08	103.99	2,709,380	+0.27(+0.26%)
Sep 15, 2014	103.50	103.87	103.13	103.72	2,601,990	+0.39(+0.38%)
Sep 12, 2014	103.70	103.70	103.03	103.33	2,974,552	-0.29(-0.28%)
Sep 11, 2014	103.37	103.65	103.09	103.63	2,041,163	-0.21(-0.20%)
Sep 10, 2014	103.83	104.09	103.38	103.84	2,171,300	+0.13(+0.13%)
Sep 09, 2014	103.88	104.28	103.55	103.71	2,431,175	-0.31(-0.30%)
Sep 08, 2014	103.67	104.42	103.46	104.02	3,407,339	+0.49(+0.48%)
Sep 05, 2014	103.12	103.61	102.77	103.52	2,771,301	+0.42(+0.41%)
Sep 04, 2014	103.53	103.84	102.91	103.10	2,158,964	-0.15(-0.15%)
Sep 03, 2014	103.54	103.89	103.06	103.25	2,136,240	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.