Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	133.45	133.88	133.08	133.19	3,196,204	+0.65(+0.49%)
Sep 29, 2016	134.13	134.25	132.16	132.54	2,451,876	-1.68(-1.25%)
Sep 28, 2016	133.60	134.51	133.53	134.22	2,241,014	+0.97(+0.73%)
Sep 27, 2016	132.72	133.79	132.70	133.24	3,216,468	+0.27(+0.20%)
Sep 26, 2016	133.66	133.70	132.86	132.98	2,409,488	-1.09(-0.81%)
Sep 23, 2016	135.58	135.81	133.91	134.06	2,528,548	-1.86(-1.37%)
Sep 22, 2016	135.91	137.29	135.77	135.92	2,446,546	+0.20(+0.15%)
Sep 21, 2016	134.44	135.89	134.15	135.73	2,328,748	+1.50(+1.12%)
Sep 20, 2016	134.31	134.90	134.02	134.22	2,115,162	+0.67(+0.50%)
Sep 19, 2016	133.05	134.49	133.05	133.56	2,322,069	+1.25(+0.95%)
Sep 16, 2016	132.92	132.98	131.79	132.30	4,444,318	-1.16(-0.87%)
Sep 15, 2016	132.66	133.77	132.53	133.46	2,227,937	+0.73(+0.55%)
Sep 14, 2016	132.98	134.03	132.41	132.73	2,467,439	-0.34(-0.26%)
Sep 13, 2016	133.64	134.22	132.98	133.07	2,467,141	-1.53(-1.14%)
Sep 12, 2016	132.26	134.83	132.02	134.60	2,531,608	+1.86(+1.40%)
Sep 09, 2016	135.20	135.28	132.74	132.74	2,756,559	-3.37(-2.48%)
Sep 08, 2016	135.43	136.20	135.24	136.11	1,884,167	+0.26(+0.20%)
Sep 07, 2016	136.07	136.44	135.69	135.85	1,499,865	-0.54(-0.39%)
Sep 06, 2016	136.46	137.00	135.95	136.38	1,757,309	-0.26(-0.19%)
Sep 02, 2016	136.44	136.65	136.65	136.65	1,745,261	+0.63(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.