Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5800	0.7000	0.5800	0.5900	3,100	-0.21(-26.25%)
Sep 29, 2020	0.8000	0.8000	0.6000	0.8000	4,115	+0.00(+0.00%)
Sep 28, 2020	0.7500	0.8000	0.7500	0.8000	2,697	+0.10(+14.29%)
Sep 25, 2020	0.5500	0.8000	0.5500	0.7000	26,800	+0.15(+27.27%)
Sep 24, 2020	0.5600	0.6300	0.5500	0.5500	1,640	-0.05(-8.33%)
Sep 23, 2020	0.6000	0.6000	0.6000	0.6000	1,035	-0.10(-14.29%)
Sep 22, 2020	0.7899	0.7899	0.6400	0.7000	3,723	+0.02(+2.94%)
Sep 21, 2020	0.4400	0.7899	0.4400	0.6800	2,711	+0.00(+0.00%)
Sep 18, 2020	0.7999	0.7999	0.6800	0.6800	14,400	+0.07(+11.48%)
Sep 17, 2020	0.5605	0.6999	0.5605	0.6100	15,508	+0.10(+19.37%)
Sep 16, 2020	0.6100	0.6100	0.5110	0.5110	2,770	-0.10(-16.23%)
Sep 15, 2020	0.6100	0.6100	0.5110	0.6100	4,240	+0.00(+0.00%)
Sep 14, 2020	0.6200	0.6200	0.5655	0.6100	2,678	+0.09(+17.08%)
Sep 11, 2020	0.6200	0.6200	0.5210	0.5210	3,500	-0.04(-7.05%)
Sep 10, 2020	0.5605	0.5605	0.5605	0.5605	422	-0.05(-8.11%)
Sep 09, 2020	0.6100	0.6100	0.5500	0.6100	3,015	+0.00(+0.00%)
Sep 08, 2020	0.5500	0.6100	0.5500	0.6100	1,400	-0.01(-1.61%)
Sep 04, 2020	0.6100	0.6200	0.5500	0.6200	2,300	+0.00(+0.00%)
Sep 03, 2020	0.5500	0.6200	0.5500	0.6200	1,990	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.