Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		78.39	78.39	78.39	485	-1.79(-2.23%)
Sep 24, 2014		80.18	80.18	80.18	0	-0.45(-0.56%)
Sep 23, 2014	80.63	80.63	80.63	80.63	573	-1.97(-2.38%)
Sep 19, 2014		82.60	82.60	82.60	0	+2.70(+3.38%)
Sep 16, 2014		79.90	79.90	79.90	99	+1.42(+1.81%)
Sep 09, 2014		78.48	78.48	78.48	0	-1.56(-1.95%)
Sep 05, 2014		80.04	80.04	80.04	234	-0.52(-0.65%)
Sep 04, 2014	79.41	80.56	79.41	80.56	1,384	+1.53(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.