Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9378
9393
9199
9275
15,905,000
-105.18(-1.12%)
Sep 29, 2003
9314
9432
9260
9380
13,665,000
+67.16(+0.72%)
Sep 26, 2003
9342
9408
9258
9313
14,725,000
-30.88(-0.33%)
Sep 25, 2003
9426
9493
9311
9344
15,300,000
-81.55(-0.87%)
Sep 24, 2003
9576
9613
9401
9426
15,560,000
-150.53(-1.57%)
Sep 23, 2003
9536
9623
9479
9576
13,017,000
+40.63(+0.43%)
Sep 22, 2003
9642
9642
9468
9535
12,788,000
-109.41(-1.13%)
Sep 19, 2003
9662
9719
9583
9645
15,186,000
-14.31(-0.15%)
Sep 18, 2003
9544
9692
9513
9659
14,988,000
+113.48(+1.19%)
Sep 17, 2003
9566
9641
9510
9546
13,382,100
-21.69(-0.23%)
Sep 16, 2003
9449
9588
9427
9567
14,032,000
+118.53(+1.25%)
Sep 15, 2003
9471
9541
9396
9449
11,513,000
-22.74(-0.24%)
Sep 12, 2003
9457
9517
9349
9472
12,367,000
+11.79(+0.12%)
Sep 11, 2003
9415
9541
9374
9460
13,359,000
+39.30(+0.42%)
Sep 10, 2003
9505
9546
9373
9420
15,821,000
-86.74(-0.91%)
Sep 09, 2003
9585
9617
9460
9507
14,148,000
-79.09(-0.83%)
Sep 08, 2003
9503
9639
9492
9586
12,993,000
+82.95(+0.87%)
Sep 05, 2003
9590
9602
9442
9503
14,652,000
-84.56(-0.88%)
Sep 04, 2003
9569
9662
9493
9588
14,539,000
+19.44(+0.20%)
Sep 03, 2003
9522
9633
9466
9568
16,756,000
+45.19(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.