Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
10569
10569
10569
10569
0
+15.90(+0.15%)
Sep 29, 2005
10553
10553
10553
10553
0
+79.70(+0.76%)
Sep 28, 2005
10473
10473
10473
10473
0
+16.90(+0.16%)
Sep 27, 2005
10456
10456
10456
10456
0
+4.00(+0.04%)
Sep 26, 2005
10452
10452
10452
10452
0
+32.60(+0.31%)
Sep 23, 2005
10420
10420
10420
10420
0
-2.40(-0.02%)
Sep 22, 2005
10422
10422
10422
10422
0
+44.00(+0.42%)
Sep 21, 2005
10378
10378
10378
10378
0
-103.50(-0.99%)
Sep 20, 2005
10482
10482
10482
10482
0
-76.10(-0.72%)
Sep 19, 2005
10558
10558
10558
10558
0
-84.30(-0.79%)
Sep 16, 2005
10642
10642
10642
10642
0
+83.10(+0.79%)
Sep 15, 2005
10559
10559
10559
10559
0
+13.90(+0.13%)
Sep 14, 2005
10545
10545
10545
10545
0
-52.50(-0.50%)
Sep 13, 2005
10597
10597
10597
10597
0
-85.50(-0.80%)
Sep 12, 2005
10683
10683
10683
10683
0
+4.30(+0.04%)
Sep 09, 2005
10679
10679
10679
10679
0
+82.70(+0.78%)
Sep 08, 2005
10596
10596
10596
10596
0
-37.60(-0.35%)
Sep 07, 2005
10634
10634
10634
10634
0
+44.30(+0.42%)
Sep 06, 2005
10589
10589
10589
10589
0
+141.80(+1.36%)
Sep 02, 2005
10447
10447
10447
10447
0
-12.20(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.