Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
13913
13925
13850
13896
203,029,920
-17.30(-0.12%)
Sep 27, 2007
13880
13920
13868
13913
156,924,016
+34.70(+0.25%)
Sep 26, 2007
13779
13916
13779
13878
206,563,680
+99.50(+0.72%)
Sep 25, 2007
13758
13787
13696
13779
213,042,944
+19.60(+0.14%)
Sep 24, 2007
13822
13874
13751
13759
236,688,080
-61.10(-0.44%)
Sep 21, 2007
13768
13877
13768
13820
419,389,408
+53.50(+0.39%)
Sep 20, 2007
13814
13822
13741
13767
200,884,912
-48.90(-0.35%)
Sep 19, 2007
13741
13868
13740
13816
276,593,888
+76.20(+0.55%)
Sep 18, 2007
13403
13740
13403
13739
277,629,120
+336.00(+2.51%)
Sep 17, 2007
13442
13452
13362
13403
169,718,224
-39.10(-0.29%)
Sep 14, 2007
13421
13460
13324
13442
204,783,888
+17.60(+0.13%)
Sep 13, 2007
13292
13469
13292
13425
209,946,208
+133.20(+1.00%)
Sep 12, 2007
13298
13360
13263
13292
195,284,800
-16.70(-0.13%)
Sep 11, 2007
13129
13326
13129
13308
200,164,096
+180.60(+1.38%)
Sep 10, 2007
13116
13207
13022
13128
221,759,808
+14.40(+0.11%)
Sep 07, 2007
13361
13361
13082
13113
238,304,208
-249.90(-1.87%)
Sep 06, 2007
13306
13399
13275
13363
203,600,528
+57.80(+0.43%)
Sep 05, 2007
13443
13443
13248
13306
231,848,576
-143.40(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.