Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.597
7.622
7.578
7.597
216,896
+0.01(+0.16%)
Sep 29, 2014
7.560
7.603
7.560
7.585
138,501
+0.02(+0.33%)
Sep 26, 2014
7.566
7.597
7.560
7.560
134,698
-0.02(-0.25%)
Sep 25, 2014
7.585
7.603
7.566
7.578
124,325
+0.01(+0.08%)
Sep 24, 2014
7.603
7.609
7.566
7.572
161,748
-0.03(-0.41%)
Sep 23, 2014
7.597
7.609
7.572
7.603
145,309
+0.02(+0.25%)
Sep 22, 2014
7.609
7.616
7.578
7.585
144,604
-0.02(-0.33%)
Sep 19, 2014
7.591
7.622
7.585
7.609
114,123
+0.02(+0.25%)
Sep 18, 2014
7.553
7.597
7.547
7.591
178,696
+0.03(+0.41%)
Sep 17, 2014
7.572
7.609
7.560
7.560
117,361
+0.01(+0.08%)
Sep 16, 2014
7.585
7.591
7.541
7.553
204,270
-0.03(-0.41%)
Sep 15, 2014
7.641
7.647
7.566
7.585
198,524
-0.04(-0.57%)
Sep 12, 2014
7.721
7.721
7.628
7.628
160,928
-0.10(-1.29%)
Sep 11, 2014
7.771
7.771
7.715
7.728
123,342
-0.04(-0.51%)
Sep 10, 2014
7.718
7.767
7.718
7.767
159,837
+0.06(+0.72%)
Sep 09, 2014
7.718
7.724
7.712
7.712
93,168
+0.00(+0.00%)
Sep 08, 2014
7.718
7.736
7.706
7.712
83,023
-0.01(-0.16%)
Sep 05, 2014
7.724
7.724
7.699
7.724
115,009
+0.01(+0.08%)
Sep 04, 2014
7.737
7.737
7.693
7.718
169,360
-0.02(-0.24%)
Sep 03, 2014
7.706
7.737
7.693
7.737
160,391
+0.03(+0.40%)
Sep 02, 2014
7.687
7.706
7.681
7.706
135,934
+0.01(+0.08%)
Aug 29, 2014
7.712
7.699
7.699
7.699
142,182
+0.01(+0.08%)
Aug 28, 2014
7.699
7.706
7.675
7.693
64,423
+0.00(+0.00%)
Aug 27, 2014
7.668
7.693
7.644
7.693
184,240
+0.02(+0.24%)
Aug 26, 2014
7.638
7.675
7.619
7.675
162,509
+0.06(+0.73%)
Aug 25, 2014
7.613
7.644
7.588
7.619
225,514
-0.01(-0.16%)
Aug 22, 2014
7.619
7.650
7.607
7.631
129,461
-0.01(-0.08%)
Aug 21, 2014
7.656
7.668
7.600
7.638
175,640
-0.01(-0.08%)
Aug 20, 2014
7.644
7.668
7.631
7.644
134,284
+0.00(+0.00%)
Aug 19, 2014
7.588
7.644
7.569
7.644
240,745
+0.09(+1.23%)
Aug 18, 2014
7.607
7.625
7.551
7.551
160,958
-0.04(-0.57%)
Aug 15, 2014
7.594
7.625
7.563
7.594
146,488
+0.01(+0.08%)
Aug 14, 2014
7.557
7.588
7.532
7.588
229,635
+0.04(+0.57%)
Aug 13, 2014
7.551
7.551
7.514
7.545
128,204
+0.02(+0.25%)
Aug 12, 2014
7.520
7.538
7.508
7.526
99,204
+0.01(+0.08%)
Aug 11, 2014
7.545
7.545
7.508
7.520
134,005
+0.01(+0.08%)
Aug 08, 2014
7.520
7.532
7.512
7.514
87,188
+0.01(+0.16%)
Aug 07, 2014
7.458
7.506
7.446
7.501
161,213
+0.03(+0.46%)
Aug 06, 2014
7.430
7.497
7.430
7.467
268,165
+0.04(+0.50%)
Aug 05, 2014
7.424
7.442
7.419
7.430
119,672
+0.00(+0.00%)
Aug 04, 2014
7.454
7.467
7.418
7.430
191,829
-0.01(-0.17%)
Aug 01, 2014
7.461
7.485
7.436
7.442
228,846
-0.02(-0.25%)
Jul 31, 2014
7.479
7.516
7.448
7.461
189,501
-0.04(-0.57%)
Jul 30, 2014
7.516
7.537
7.497
7.504
216,322
-0.04(-0.57%)
Jul 29, 2014
7.553
7.577
7.491
7.547
117,760
+0.01(+0.16%)
Jul 28, 2014
7.559
7.571
7.528
7.534
76,196
-0.02(-0.24%)
Jul 25, 2014
7.565
7.584
7.547
7.553
49,972
+0.01(+0.08%)
Jul 24, 2014
7.559
7.565
7.516
7.547
106,324
-0.02(-0.33%)
Jul 23, 2014
7.528
7.571
7.510
7.571
156,365
+0.05(+0.65%)
Jul 22, 2014
7.577
7.577
7.504
7.522
164,831
-0.02(-0.33%)
Jul 21, 2014
7.510
7.547
7.510
7.547
144,147
+0.05(+0.66%)
Jul 18, 2014
7.491
7.541
7.491
7.497
216,961
+0.01(+0.08%)
Jul 17, 2014
7.534
7.571
7.485
7.491
169,860
-0.03(-0.41%)
Jul 16, 2014
7.473
7.559
7.473
7.522
245,451
+0.04(+0.49%)
Jul 15, 2014
7.528
7.547
7.479
7.485
137,836
-0.04(-0.57%)
Jul 14, 2014
7.571
7.571
7.491
7.528
122,622
+0.03(+0.41%)
Jul 11, 2014
7.528
7.528
7.497
7.497
47,890
-0.01(-0.16%)
Jul 10, 2014
7.553
7.553
7.485
7.510
150,299
-0.01(-0.20%)
Jul 09, 2014
7.488
7.525
7.457
7.525
184,590
+0.02(+0.24%)
Jul 08, 2014
7.500
7.525
7.463
7.506
141,345
+0.04(+0.57%)
Jul 07, 2014
7.451
7.482
7.420
7.463
256,755
+0.03(+0.41%)
Jul 03, 2014
7.488
7.433
7.433
7.433
193,221
-0.09(-1.14%)
Jul 02, 2014
7.574
7.580
7.471
7.518
189,468
-0.06(-0.73%)
Jul 01, 2014
7.610
7.610
7.555
7.574
147,335
-0.01(-0.08%)
Jun 30, 2014
7.623
7.641
7.569
7.580
112,421
-0.03(-0.40%)
Jun 27, 2014
7.616
7.641
7.604
7.610
91,689
-0.02(-0.32%)
Jun 26, 2014
7.598
7.635
7.592
7.635
116,762
+0.04(+0.48%)
Jun 25, 2014
7.586
7.616
7.574
7.598
64,965
+0.04(+0.57%)
Jun 24, 2014
7.543
7.598
7.543
7.555
132,579
+0.03(+0.41%)
Jun 23, 2014
7.463
7.537
7.463
7.525
180,550
+0.06(+0.82%)
Jun 20, 2014
7.433
7.488
7.433
7.463
138,408
+0.03(+0.41%)
Jun 19, 2014
7.476
7.488
7.427
7.433
124,883
-0.02(-0.25%)
Jun 18, 2014
7.420
7.457
7.420
7.451
135,934
+0.02(+0.25%)
Jun 17, 2014
7.531
7.531
7.427
7.433
277,484
-0.09(-1.22%)
Jun 16, 2014
7.543
7.567
7.518
7.525
170,441
-0.02(-0.32%)
Jun 13, 2014
7.604
7.604
7.549
7.549
147,593
-0.06(-0.72%)
Jun 12, 2014
7.604
7.604
7.569
7.604
102,124
+0.02(+0.32%)
Jun 11, 2014
7.623
7.623
7.574
7.580
173,597
-0.04(-0.51%)
Jun 10, 2014
7.619
7.643
7.613
7.619
244,929
+0.08(+1.05%)
Jun 06, 2014
7.540
7.564
7.534
7.540
72,082
+0.03(+0.40%)
Jun 05, 2014
7.527
7.534
7.497
7.509
161,567
-0.02(-0.24%)
Jun 04, 2014
7.558
7.576
7.521
7.527
143,532
-0.05(-0.72%)
Jun 03, 2014
7.588
7.625
7.570
7.582
182,918
+0.00(+0.00%)
Jun 02, 2014
7.637
7.655
7.582
7.582
196,684
-0.03(-0.40%)
May 30, 2014
7.649
7.661
7.607
7.613
215,789
-0.03(-0.40%)
May 29, 2014
7.631
7.649
7.625
7.643
159,786
-0.00(-0.00%)
May 28, 2014
7.619
7.643
7.613
7.643
156,868
+0.03(+0.40%)
May 27, 2014
7.588
7.613
7.570
7.613
109,598
+0.04(+0.56%)
May 23, 2014
7.558
7.570
7.570
7.570
126,104
+0.00(+0.00%)
May 22, 2014
7.564
7.576
7.552
7.570
93,343
+0.02(+0.32%)
May 21, 2014
7.552
7.558
7.527
7.546
125,191
-0.01(-0.08%)
May 20, 2014
7.546
7.564
7.542
7.552
121,160
+0.02(+0.32%)
May 19, 2014
7.564
7.576
7.521
7.527
145,860
-0.01(-0.16%)
May 16, 2014
7.576
7.576
7.540
7.540
171,375
+0.01(+0.16%)
May 15, 2014
7.546
7.552
7.497
7.527
333,885
+0.02(+0.32%)
May 14, 2014
7.521
7.521
7.485
7.503
140,893
+0.00(+0.00%)
May 13, 2014
7.479
7.503
7.479
7.503
107,738
+0.01(+0.16%)
May 12, 2014
7.467
7.534
7.454
7.491
203,175
+0.04(+0.49%)
May 09, 2014
7.430
7.460
7.418
7.454
141,540
+0.02(+0.33%)
May 08, 2014
7.412
7.430
7.406
7.430
179,427
+0.02(+0.21%)
May 07, 2014
7.426
7.432
7.390
7.414
323,480
-0.01(-0.16%)
May 06, 2014
7.384
7.426
7.372
7.426
110,217
+0.06(+0.82%)
May 05, 2014
7.372
7.384
7.360
7.366
132,608
+0.00(+0.00%)
May 02, 2014
7.354
7.378
7.335
7.366
90,384
-0.01(-0.08%)
May 01, 2014
7.342
7.402
7.335
7.372
305,558
+0.07(+0.91%)
Apr 30, 2014
7.329
7.342
7.293
7.305
149,271
+0.00(+0.00%)
Apr 29, 2014
7.390
7.395
7.250
7.305
899,286
-0.10(-1.31%)
Apr 28, 2014
7.414
7.438
7.402
7.402
135,727
+0.02(+0.25%)
Apr 25, 2014
7.342
7.390
7.342
7.384
126,345
+0.04(+0.50%)
Apr 24, 2014
7.335
7.353
7.317
7.348
118,351
+0.02(+0.25%)
Apr 23, 2014
7.257
7.329
7.257
7.329
154,783
+0.07(+0.92%)
Apr 22, 2014
7.214
7.269
7.214
7.263
214,319
+0.04(+0.50%)
Apr 21, 2014
7.184
7.239
7.184
7.226
180,045
+0.04(+0.51%)
Apr 17, 2014
7.220
7.190
7.190
7.190
74,454
-0.01(-0.08%)
Apr 16, 2014
7.172
7.202
7.166
7.196
132,123
+0.04(+0.59%)
Apr 15, 2014
7.117
7.172
7.117
7.154
176,566
+0.06(+0.85%)
Apr 14, 2014
7.142
7.142
7.093
7.093
124,506
-0.04(-0.59%)
Apr 11, 2014
7.148
7.166
7.117
7.136
232,236
-0.02(-0.25%)
Apr 10, 2014
7.130
7.160
7.130
7.154
194,094
+0.02(+0.22%)
Apr 09, 2014
7.126
7.142
7.120
7.138
128,303
+0.02(+0.34%)
Apr 08, 2014
7.084
7.114
7.072
7.114
94,373
+0.02(+0.34%)
Apr 07, 2014
7.090
7.108
7.078
7.090
172,764
+0.01(+0.17%)
Apr 04, 2014
7.084
7.102
7.072
7.078
114,372
-0.01(-0.08%)
Apr 03, 2014
7.054
7.084
7.048
7.084
275,740
+0.02(+0.27%)
Apr 02, 2014
7.078
7.090
7.060
7.065
111,474
-0.01(-0.19%)
Apr 01, 2014
7.114
7.120
7.072
7.078
114,108
-0.03(-0.42%)
Mar 31, 2014
7.126
7.138
7.084
7.108
112,194
-0.01(-0.17%)
Mar 28, 2014
7.132
7.132
7.108
7.120
139,791
+0.01(+0.17%)
Mar 27, 2014
7.090
7.132
7.067
7.108
100,969
+0.04(+0.60%)
Mar 26, 2014
7.072
7.078
7.048
7.066
241,983
+0.01(+0.09%)
Mar 25, 2014
7.054
7.072
7.042
7.060
128,578
-0.01(-0.17%)
Mar 24, 2014
7.072
7.090
7.054
7.072
144,635
+0.03(+0.43%)
Mar 21, 2014
6.981
7.048
6.975
7.042
180,462
+0.06(+0.86%)
Mar 20, 2014
7.036
7.036
6.969
6.981
311,787
-0.06(-0.86%)
Mar 19, 2014
7.132
7.138
7.036
7.042
83,213
-0.08(-1.10%)
Mar 18, 2014
7.132
7.132
7.096
7.120
131,533
+0.01(+0.11%)
Mar 17, 2014
7.114
7.138
7.108
7.112
141,090
-0.01(-0.10%)
Mar 14, 2014
7.156
7.168
7.114
7.120
78,062
-0.01(-0.09%)
Mar 13, 2014
7.114
7.162
7.108
7.126
124,398
-0.01(-0.17%)
Mar 12, 2014
7.078
7.156
7.078
7.138
117,289
+0.08(+1.16%)
Mar 11, 2014
7.056
7.068
7.038
7.056
138,465
-0.01(-0.17%)
Mar 10, 2014
7.008
7.074
7.002
7.068
145,308
+0.05(+0.68%)
Mar 07, 2014
7.050
7.050
6.978
7.020
260,656
-0.05(-0.68%)
Mar 06, 2014
7.146
7.146
7.056
7.068
466,862
-0.07(-0.92%)
Mar 05, 2014
7.146
7.158
7.128
7.134
125,020
+0.01(+0.17%)
Mar 04, 2014
7.128
7.158
7.116
7.122
177,215
+0.02(+0.34%)
Mar 03, 2014
7.062
7.146
7.062
7.098
190,963
+0.03(+0.42%)
Feb 28, 2014
7.098
7.104
7.050
7.068
186,409
-0.01(-0.17%)
Feb 27, 2014
7.074
7.092
7.068
7.080
128,550
+0.01(+0.08%)
Feb 26, 2014
7.050
7.092
7.050
7.074
117,114
+0.01(+0.08%)
Feb 25, 2014
7.074
7.086
7.050
7.068
133,251
-0.03(-0.42%)
Feb 24, 2014
7.122
7.122
7.074
7.098
164,879
-0.02(-0.22%)
Feb 21, 2014
7.110
7.134
7.098
7.114
100,237
+0.03(+0.39%)
Feb 20, 2014
7.086
7.104
7.056
7.086
184,749
+0.02(+0.25%)
Feb 19, 2014
7.026
7.080
7.026
7.068
113,803
+0.06(+0.85%)
Feb 18, 2014
7.032
7.038
7.008
7.008
138,926
-0.02(-0.34%)
Feb 14, 2014
7.020
7.032
7.032
7.032
99,167
+0.00(+0.03%)
Feb 13, 2014
7.056
7.068
7.014
7.030
162,911
-0.02(-0.28%)
Feb 12, 2014
7.080
7.098
7.014
7.050
210,261
-0.04(-0.62%)
Feb 11, 2014
7.088
7.118
7.065
7.094
147,521
+0.02(+0.25%)
Feb 10, 2014
7.047
7.082
7.035
7.077
117,276
+0.06(+0.85%)
Feb 07, 2014
7.017
7.071
6.999
7.017
225,054
+0.00(+0.00%)
Feb 06, 2014
6.987
7.029
6.969
7.017
109,807
+0.04(+0.51%)
Feb 05, 2014
7.005
7.005
6.940
6.981
200,341
-0.02(-0.26%)
Feb 04, 2014
7.017
7.059
6.999
6.999
211,402
-0.03(-0.42%)
Feb 03, 2014
7.047
7.082
6.999
7.029
310,355
+0.01(+0.17%)
Jan 31, 2014
7.017
7.040
7.005
7.017
180,620
+0.02(+0.34%)
Jan 30, 2014
7.011
7.029
6.969
6.993
228,858
+0.05(+0.77%)
Jan 29, 2014
6.946
6.987
6.940
6.940
135,122
-0.01(-0.17%)
Jan 28, 2014
6.922
6.951
6.892
6.951
121,780
+0.07(+1.04%)
Jan 27, 2014
6.910
7.005
6.874
6.880
181,715
-0.04(-0.60%)
Jan 24, 2014
7.005
7.005
6.922
6.922
203,829
-0.05(-0.68%)
Jan 23, 2014
6.940
7.005
6.940
6.969
266,876
+0.03(+0.43%)
Jan 22, 2014
6.862
6.940
6.844
6.940
153,677
+0.09(+1.36%)
Jan 21, 2014
6.850
6.880
6.820
6.847
255,041
+0.02(+0.30%)
Jan 17, 2014
6.826
6.826
6.826
6.826
319,808
+0.05(+0.70%)
Jan 16, 2014
6.791
6.826
6.761
6.779
212,700
+0.00(+0.00%)
Jan 15, 2014
6.797
6.832
6.767
6.779
283,352
-0.03(-0.44%)
Jan 14, 2014
6.850
6.862
6.808
6.808
269,713
-0.07(-1.04%)
Jan 13, 2014
6.886
6.898
6.838
6.880
188,307
+0.02(+0.23%)
Jan 10, 2014
6.799
6.864
6.799
6.864
170,381
+0.08(+1.13%)
Jan 09, 2014
6.847
6.859
6.770
6.787
242,140
-0.06(-0.87%)
Jan 08, 2014
6.746
6.847
6.710
6.847
208,642
+0.09(+1.40%)
Jan 07, 2014
6.823
6.859
6.741
6.752
394,769
-0.04(-0.61%)
Jan 06, 2014
6.782
6.829
6.752
6.793
252,966
+0.01(+0.17%)
Jan 03, 2014
6.740
6.782
6.693
6.782
175,848
+0.03(+0.44%)
Jan 02, 2014
6.752
6.782
6.705
6.752
273,216
+0.00(+0.00%)
Dec 31, 2013
6.722
6.752
6.752
6.752
599,213
+0.05(+0.80%)
Dec 30, 2013
6.811
6.823
6.693
6.699
514,335
-0.08(-1.14%)
Dec 27, 2013
6.888
6.888
6.722
6.776
381,906
-0.11(-1.63%)
Dec 26, 2013
6.882
6.934
6.829
6.888
309,399
-0.02(-0.34%)
Dec 24, 2013
6.936
6.953
6.823
6.912
330,332
+0.01(+0.17%)
Dec 23, 2013
6.799
6.959
6.799
6.900
646,606
+0.14(+2.01%)
Dec 20, 2013
6.675
6.817
6.663
6.764
578,302
+0.08(+1.15%)
Dec 19, 2013
6.562
6.693
6.562
6.687
538,859
+0.07(+1.07%)
Dec 18, 2013
6.515
6.622
6.474
6.616
933,150
+0.14(+2.10%)
Dec 17, 2013
6.343
6.527
6.326
6.480
744,549
+0.14(+2.15%)
Dec 16, 2013
6.308
6.391
6.308
6.343
567,885
+0.04(+0.56%)
Dec 13, 2013
6.326
6.343
6.296
6.308
922,373
-0.03(-0.47%)
Dec 12, 2013
6.337
6.367
6.308
6.337
677,095
+0.01(+0.19%)
Dec 11, 2013
6.302
6.331
6.302
6.326
334,478
-0.01(-0.09%)
Dec 10, 2013
6.308
6.343
6.296
6.331
473,565
+0.03(+0.53%)
Dec 09, 2013
6.322
6.345
6.287
6.298
539,927
-0.03(-0.47%)
Dec 06, 2013
6.351
6.363
6.322
6.328
524,060
-0.01(-0.19%)
Dec 05, 2013
6.363
6.375
6.322
6.339
455,887
-0.05(-0.74%)
Dec 04, 2013
6.398
6.434
6.381
6.387
150,950
-0.05(-0.82%)
Dec 03, 2013
6.398
6.451
6.387
6.440
256,559
+0.05(+0.74%)
Dec 02, 2013
6.392
6.422
6.381
6.392
261,763
+0.00(+0.00%)
Nov 29, 2013
6.422
6.424
6.387
6.392
107,370
-0.03(-0.46%)
Nov 27, 2013
6.428
6.434
6.404
6.422
185,182
+0.01(+0.09%)
Nov 26, 2013
6.422
6.445
6.404
6.416
256,924
-0.02(-0.27%)
Nov 25, 2013
6.428
6.462
6.416
6.434
129,198
-0.01(-0.09%)
Nov 22, 2013
6.457
6.481
6.434
6.440
263,380
-0.03(-0.45%)
Nov 21, 2013
6.463
6.504
6.457
6.469
113,213
-0.01(-0.09%)
Nov 20, 2013
6.522
6.551
6.475
6.475
218,819
-0.07(-1.08%)
Nov 19, 2013
6.475
6.569
6.475
6.545
402,782
+0.07(+1.09%)
Nov 18, 2013
6.440
6.475
6.434
6.475
308,064
+0.02(+0.27%)
Nov 15, 2013
6.445
6.487
6.434
6.457
226,831
+0.00(+0.00%)
Nov 14, 2013
6.487
6.504
6.451
6.457
225,869
-0.06(-0.90%)
Nov 12, 2013
6.540
6.557
6.510
6.516
162,440
-0.05(-0.72%)
Nov 11, 2013
6.569
6.604
6.522
6.563
111,548
-0.05(-0.71%)
Nov 08, 2013
6.687
6.699
6.563
6.610
171,184
-0.11(-1.66%)
Nov 07, 2013
6.740
6.763
6.681
6.722
307,281
+0.02(+0.26%)
Nov 06, 2013
6.716
6.746
6.699
6.704
223,847
-0.01(-0.21%)
Nov 05, 2013
6.642
6.719
6.642
6.719
324,938
+0.11(+1.59%)
Nov 04, 2013
6.607
6.666
6.601
6.613
163,334
-0.02(-0.35%)
Nov 01, 2013
6.678
6.707
6.619
6.637
205,271
-0.05(-0.70%)
Oct 31, 2013
6.719
6.748
6.660
6.683
153,952
-0.06(-0.87%)
Oct 30, 2013
6.800
6.818
6.707
6.742
219,479
-0.07(-1.03%)
Oct 29, 2013
6.830
6.859
6.806
6.812
110,664
-0.03(-0.43%)
Oct 28, 2013
6.795
6.841
6.795
6.841
180,985
+0.04(+0.52%)
Oct 25, 2013
6.748
6.847
6.742
6.806
182,448
+0.03(+0.43%)
Oct 24, 2013
6.765
6.783
6.683
6.777
285,047
+0.03(+0.43%)
Oct 23, 2013
6.584
6.760
6.578
6.748
250,745
+0.13(+2.04%)
Oct 22, 2013
6.625
6.631
6.572
6.613
137,061
+0.02(+0.36%)
Oct 21, 2013
6.514
6.601
6.502
6.590
411,563
+0.09(+1.44%)
Oct 18, 2013
6.496
6.525
6.473
6.496
366,168
+0.03(+0.45%)
Oct 17, 2013
6.332
6.467
6.332
6.467
365,517
+0.13(+2.13%)
Oct 16, 2013
6.309
6.344
6.291
6.332
146,490
+0.03(+0.46%)
Oct 15, 2013
6.338
6.350
6.297
6.303
159,919
-0.02(-0.37%)
Oct 14, 2013
6.309
6.362
6.309
6.326
280,025
-0.01(-0.18%)
Oct 11, 2013
6.362
6.367
6.321
6.338
130,276
-0.05(-0.73%)
Oct 10, 2013
6.438
6.443
6.385
6.385
153,836
-0.05(-0.82%)
Oct 09, 2013
6.443
6.443
6.397
6.438
271,676
+0.04(+0.60%)
Oct 08, 2013
6.393
6.411
6.382
6.399
149,337
+0.01(+0.09%)
Oct 07, 2013
6.440
6.469
6.387
6.393
200,378
-0.04(-0.63%)
Oct 04, 2013
6.434
6.492
6.428
6.434
194,472
-0.02(-0.27%)
Oct 03, 2013
6.504
6.521
6.434
6.451
203,959
-0.07(-1.07%)
Oct 02, 2013
6.504
6.544
6.486
6.521
122,213
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.