Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.142
9.142
9.064
9.114
110,275
+0.00(+0.00%)
Sep 28, 2017
9.057
9.114
9.021
9.114
109,919
+0.03(+0.31%)
Sep 27, 2017
9.142
9.171
9.071
9.085
165,429
-0.07(-0.78%)
Sep 26, 2017
9.207
9.207
9.157
9.157
70,131
-0.05(-0.54%)
Sep 25, 2017
9.207
9.207
9.178
9.207
64,608
+0.02(+0.23%)
Sep 22, 2017
9.164
9.185
9.149
9.185
92,990
+0.04(+0.47%)
Sep 21, 2017
9.207
9.213
9.139
9.142
83,819
-0.08(-0.85%)
Sep 20, 2017
9.249
9.252
9.178
9.221
83,815
-0.02(-0.23%)
Sep 19, 2017
9.264
9.264
9.228
9.242
94,623
-0.02(-0.23%)
Sep 18, 2017
9.249
9.264
9.242
9.264
111,555
+0.01(+0.15%)
Sep 15, 2017
9.242
9.249
9.224
9.249
92,184
+0.03(+0.31%)
Sep 14, 2017
9.235
9.249
9.207
9.221
69,405
-0.04(-0.46%)
Sep 13, 2017
9.221
9.264
9.214
9.264
157,935
+0.07(+0.78%)
Sep 12, 2017
9.185
9.235
9.171
9.192
145,651
+0.01(+0.07%)
Sep 11, 2017
9.193
9.228
9.186
9.186
146,216
+0.00(+0.00%)
Sep 08, 2017
9.228
9.236
9.186
9.186
118,633
-0.04(-0.46%)
Sep 07, 2017
9.200
9.239
9.200
9.228
277,768
+0.01(+0.15%)
Sep 06, 2017
9.193
9.221
9.179
9.214
140,304
+0.04(+0.39%)
Sep 05, 2017
9.186
9.199
9.157
9.179
152,221
-0.01(-0.08%)
Sep 01, 2017
9.179
9.186
9.143
9.186
201,457
+0.02(+0.23%)
Aug 31, 2017
9.165
9.188
9.143
9.165
288,218
+0.00(+0.00%)
Aug 30, 2017
9.228
9.243
9.164
9.165
272,038
-0.07(-0.77%)
Aug 29, 2017
9.179
9.250
9.179
9.236
137,223
+0.06(+0.70%)
Aug 28, 2017
9.186
9.207
9.143
9.172
142,600
-0.02(-0.23%)
Aug 25, 2017
9.221
9.221
9.150
9.193
146,887
-0.01(-0.08%)
Aug 24, 2017
9.214
9.221
9.165
9.200
124,053
-0.04(-0.38%)
Aug 23, 2017
9.236
9.257
9.205
9.236
120,724
+0.00(+0.00%)
Aug 22, 2017
9.200
9.257
9.200
9.236
124,150
+0.05(+0.54%)
Aug 21, 2017
9.179
9.214
9.157
9.186
134,827
+0.01(+0.15%)
Aug 18, 2017
9.115
9.172
9.086
9.172
149,689
+0.06(+0.62%)
Aug 17, 2017
9.115
9.150
9.093
9.115
177,689
+0.01(+0.08%)
Aug 16, 2017
9.122
9.150
9.086
9.108
157,582
-0.01(-0.16%)
Aug 15, 2017
9.093
9.122
9.072
9.122
173,892
-0.01(-0.08%)
Aug 14, 2017
9.143
9.157
9.115
9.129
130,127
+0.00(+0.00%)
Aug 11, 2017
8.916
9.136
8.902
9.129
314,428
+0.07(+0.78%)
Aug 10, 2017
9.115
9.129
9.051
9.058
74,825
-0.08(-0.86%)
Aug 09, 2017
9.157
9.186
9.086
9.136
112,564
-0.01(-0.16%)
Aug 08, 2017
9.151
9.179
9.144
9.151
125,447
-0.01(-0.15%)
Aug 07, 2017
9.144
9.186
9.144
9.165
133,165
+0.02(+0.23%)
Aug 04, 2017
9.179
9.215
9.137
9.144
146,044
-0.03(-0.31%)
Aug 03, 2017
9.172
9.222
9.172
9.172
108,405
-0.01(-0.08%)
Aug 02, 2017
9.200
9.222
9.172
9.179
132,639
-0.02(-0.23%)
Aug 01, 2017
9.151
9.207
9.150
9.200
164,581
+0.06(+0.70%)
Jul 31, 2017
9.137
9.172
9.108
9.137
270,067
+0.01(+0.08%)
Jul 28, 2017
9.052
9.130
9.052
9.130
286,134
+0.08(+0.86%)
Jul 27, 2017
9.123
9.123
9.052
9.052
293,882
-0.07(-0.78%)
Jul 26, 2017
9.052
9.123
9.052
9.123
144,370
+0.06(+0.70%)
Jul 25, 2017
9.073
9.080
9.052
9.059
149,530
-0.01(-0.16%)
Jul 24, 2017
9.123
9.144
9.066
9.073
153,819
-0.08(-0.85%)
Jul 21, 2017
9.158
9.179
9.144
9.151
110,946
-0.01(-0.08%)
Jul 20, 2017
9.193
9.193
9.137
9.158
132,209
-0.03(-0.31%)
Jul 19, 2017
9.151
9.193
9.144
9.186
106,453
+0.04(+0.39%)
Jul 18, 2017
9.123
9.151
9.101
9.151
95,145
+0.04(+0.47%)
Jul 17, 2017
9.130
9.144
9.080
9.108
101,375
-0.01(-0.08%)
Jul 14, 2017
9.066
9.144
9.066
9.116
101,934
+0.08(+0.86%)
Jul 13, 2017
9.066
9.101
9.024
9.038
142,848
-0.04(-0.39%)
Jul 12, 2017
9.066
9.130
9.066
9.073
123,321
+0.03(+0.31%)
Jul 11, 2017
9.038
9.067
9.024
9.045
143,218
+0.00(+0.00%)
Jul 10, 2017
8.940
9.053
8.940
9.045
132,246
+0.11(+1.26%)
Jul 07, 2017
8.933
8.975
8.905
8.933
159,443
-0.01(-0.16%)
Jul 06, 2017
8.996
8.996
8.947
8.947
140,934
-0.08(-0.94%)
Jul 05, 2017
9.024
9.031
8.989
9.031
110,239
-0.01(-0.08%)
Jul 03, 2017
9.045
9.074
9.017
9.038
120,641
+0.01(+0.08%)
Jun 30, 2017
8.996
9.031
8.975
9.031
145,717
+0.05(+0.55%)
Jun 29, 2017
9.060
9.060
8.982
8.982
241,799
-0.10(-1.09%)
Jun 28, 2017
9.060
9.088
9.045
9.081
107,807
+0.02(+0.23%)
Jun 27, 2017
9.045
9.067
9.038
9.060
122,677
+0.01(+0.16%)
Jun 26, 2017
9.109
9.109
9.045
9.045
196,945
-0.04(-0.46%)
Jun 23, 2017
9.053
9.088
9.049
9.088
90,862
+0.06(+0.62%)
Jun 22, 2017
8.996
9.060
8.996
9.031
169,941
+0.01(+0.08%)
Jun 21, 2017
9.074
9.074
9.024
9.024
168,734
-0.04(-0.47%)
Jun 20, 2017
9.038
9.067
9.024
9.067
105,266
+0.04(+0.47%)
Jun 19, 2017
9.024
9.038
9.017
9.024
85,009
-0.01(-0.16%)
Jun 16, 2017
9.031
9.038
9.010
9.038
116,166
+0.02(+0.23%)
Jun 15, 2017
8.975
9.017
8.975
9.017
61,344
+0.03(+0.31%)
Jun 14, 2017
8.982
9.003
8.968
8.989
97,261
+0.04(+0.39%)
Jun 13, 2017
8.982
8.986
8.940
8.954
187,170
-0.02(-0.24%)
Jun 12, 2017
8.932
8.975
8.919
8.975
144,017
+0.04(+0.48%)
Jun 09, 2017
8.981
8.981
8.932
8.932
154,466
-0.05(-0.55%)
Jun 08, 2017
8.988
8.988
8.939
8.981
190,162
+0.01(+0.16%)
Jun 07, 2017
8.960
8.988
8.953
8.967
160,642
+0.01(+0.08%)
Jun 06, 2017
8.974
9.002
8.946
8.960
291,796
+0.00(+0.00%)
Jun 05, 2017
8.967
8.974
8.897
8.960
221,876
-0.01(-0.08%)
Jun 02, 2017
8.981
8.995
8.953
8.967
172,638
+0.01(+0.16%)
Jun 01, 2017
8.967
8.990
8.953
8.953
165,481
-0.01(-0.08%)
May 31, 2017
8.925
8.960
8.918
8.960
167,852
+0.03(+0.31%)
May 30, 2017
8.911
8.925
8.891
8.932
168,553
+0.04(+0.47%)
May 26, 2017
8.883
8.932
8.883
8.890
164,774
-0.01(-0.08%)
May 25, 2017
8.918
8.931
8.876
8.897
157,772
-0.01(-0.08%)
May 24, 2017
8.897
8.904
8.876
8.904
216,614
+0.03(+0.32%)
May 23, 2017
8.897
8.925
8.841
8.876
224,902
+0.00(+0.00%)
May 22, 2017
8.848
8.897
8.848
8.876
187,812
+0.02(+0.24%)
May 19, 2017
8.848
8.876
8.813
8.855
140,484
+0.02(+0.24%)
May 18, 2017
8.918
8.946
8.792
8.834
285,029
-0.09(-1.02%)
May 17, 2017
8.918
8.946
8.911
8.925
162,417
+0.01(+0.08%)
May 16, 2017
8.883
8.918
8.876
8.918
109,154
+0.04(+0.39%)
May 15, 2017
8.862
8.911
8.862
8.883
177,904
+0.00(+0.00%)
May 12, 2017
8.820
8.883
8.799
8.883
117,543
+0.08(+0.88%)
May 11, 2017
8.722
8.807
8.722
8.806
284,667
+0.08(+0.88%)
May 10, 2017
8.764
8.806
8.729
8.729
155,814
-0.04(-0.47%)
May 09, 2017
8.805
8.819
8.763
8.770
148,840
-0.04(-0.47%)
May 08, 2017
8.839
8.840
8.784
8.812
113,970
-0.03(-0.39%)
May 05, 2017
8.826
8.853
8.791
8.846
103,003
+0.03(+0.32%)
May 04, 2017
8.812
8.826
8.791
8.819
167,549
+0.00(+0.00%)
May 03, 2017
8.839
8.839
8.812
8.819
146,824
-0.00(-0.04%)
May 02, 2017
8.812
8.822
8.784
8.822
235,653
+0.02(+0.28%)
May 01, 2017
8.846
8.846
8.791
8.798
219,351
-0.01(-0.16%)
Apr 28, 2017
8.798
8.826
8.777
8.812
184,057
+0.02(+0.24%)
Apr 27, 2017
8.763
8.805
8.756
8.791
238,332
+0.03(+0.40%)
Apr 26, 2017
8.770
8.784
8.756
8.756
232,784
-0.02(-0.24%)
Apr 25, 2017
8.798
8.798
8.770
8.777
164,438
-0.03(-0.40%)
Apr 24, 2017
8.819
8.826
8.784
8.812
161,976
-0.03(-0.32%)
Apr 21, 2017
8.846
8.846
8.826
8.839
136,042
+0.01(+0.08%)
Apr 20, 2017
8.839
8.839
8.819
8.833
152,345
-0.01(-0.16%)
Apr 19, 2017
8.846
8.846
8.833
8.846
125,780
+0.01(+0.16%)
Apr 18, 2017
8.812
8.839
8.812
8.833
83,302
+0.03(+0.40%)
Apr 17, 2017
8.826
8.833
8.798
8.798
108,806
-0.02(-0.24%)
Apr 13, 2017
8.833
8.839
8.819
8.819
140,605
+0.01(+0.08%)
Apr 12, 2017
8.791
8.819
8.777
8.812
178,297
+0.02(+0.24%)
Apr 11, 2017
8.777
8.798
8.770
8.791
220,535
+0.05(+0.57%)
Apr 10, 2017
8.734
8.762
8.727
8.741
144,588
+0.01(+0.16%)
Apr 07, 2017
8.692
8.727
8.692
8.727
105,751
+0.05(+0.56%)
Apr 06, 2017
8.672
8.692
8.672
8.678
104,429
-0.01(-0.08%)
Apr 05, 2017
8.678
8.685
8.637
8.685
167,578
+0.02(+0.24%)
Apr 04, 2017
8.713
8.713
8.644
8.665
192,265
-0.06(-0.64%)
Apr 03, 2017
8.706
8.720
8.685
8.720
144,168
+0.03(+0.32%)
Mar 31, 2017
8.665
8.692
8.658
8.692
177,954
+0.03(+0.32%)
Mar 30, 2017
8.672
8.682
8.637
8.665
198,266
+0.03(+0.32%)
Mar 29, 2017
8.623
8.658
8.616
8.637
248,857
+0.01(+0.08%)
Mar 28, 2017
8.658
8.658
8.602
8.630
190,349
-0.01(-0.16%)
Mar 27, 2017
8.616
8.658
8.609
8.644
142,568
+0.06(+0.65%)
Mar 24, 2017
8.567
8.602
8.547
8.588
89,071
+0.02(+0.24%)
Mar 23, 2017
8.595
8.602
8.547
8.567
289,880
-0.01(-0.16%)
Mar 22, 2017
8.595
8.595
8.547
8.581
190,718
+0.01(+0.08%)
Mar 21, 2017
8.547
8.574
8.533
8.574
209,873
+0.03(+0.32%)
Mar 20, 2017
8.484
8.547
8.484
8.547
314,318
+0.06(+0.74%)
Mar 17, 2017
8.498
8.505
8.477
8.484
155,846
+0.01(+0.08%)
Mar 16, 2017
8.491
8.519
8.422
8.477
292,164
+0.01(+0.08%)
Mar 15, 2017
8.408
8.509
8.387
8.470
451,779
+0.06(+0.74%)
Mar 14, 2017
8.373
8.408
8.366
8.408
264,869
+0.02(+0.25%)
Mar 13, 2017
8.394
8.408
8.359
8.387
226,326
-0.01(-0.07%)
Mar 10, 2017
8.421
8.448
8.324
8.393
423,534
-0.01(-0.08%)
Mar 09, 2017
8.524
8.541
8.310
8.400
534,334
-0.14(-1.70%)
Mar 08, 2017
8.559
8.579
8.538
8.545
221,787
-0.05(-0.56%)
Mar 07, 2017
8.607
8.628
8.593
8.593
95,685
-0.03(-0.32%)
Mar 06, 2017
8.648
8.648
8.607
8.621
121,992
-0.03(-0.32%)
Mar 03, 2017
8.669
8.669
8.614
8.648
157,832
-0.01(-0.08%)
Mar 02, 2017
8.669
8.676
8.607
8.655
229,438
-0.04(-0.48%)
Mar 01, 2017
8.683
8.697
8.662
8.697
240,111
-0.02(-0.24%)
Feb 28, 2017
8.724
8.738
8.683
8.717
148,016
-0.01(-0.08%)
Feb 27, 2017
8.711
8.724
8.676
8.724
158,842
-0.01(-0.08%)
Feb 24, 2017
8.717
8.731
8.690
8.731
162,096
+0.02(+0.24%)
Feb 23, 2017
8.669
8.711
8.645
8.711
155,370
+0.08(+0.88%)
Feb 22, 2017
8.628
8.662
8.621
8.635
132,706
+0.03(+0.32%)
Feb 21, 2017
8.593
8.628
8.586
8.607
130,755
+0.01(+0.16%)
Feb 17, 2017
8.593
8.593
8.593
0
+0.00(+0.00%)
Feb 16, 2017
8.628
8.642
8.593
8.593
146,780
-0.03(-0.40%)
Feb 15, 2017
8.628
8.676
8.614
8.628
191,341
-0.04(-0.48%)
Feb 14, 2017
8.690
8.690
8.642
8.669
165,271
+0.00(+0.00%)
Feb 13, 2017
8.704
8.704
8.662
8.669
190,662
-0.02(-0.23%)
Feb 10, 2017
8.703
8.723
8.689
8.689
136,977
-0.02(-0.24%)
Feb 09, 2017
8.710
8.723
8.703
8.710
124,420
-0.01(-0.16%)
Feb 08, 2017
8.751
8.771
8.723
8.723
171,885
+0.00(+0.00%)
Feb 07, 2017
8.716
8.723
8.710
8.723
190,414
+0.03(+0.32%)
Feb 06, 2017
8.716
8.716
8.696
8.696
148,836
-0.01(-0.08%)
Feb 03, 2017
8.716
8.716
8.682
8.703
130,850
+0.03(+0.32%)
Feb 02, 2017
8.710
8.710
8.668
8.675
157,699
-0.01(-0.16%)
Feb 01, 2017
8.710
8.716
8.655
8.689
332,476
-0.01(-0.08%)
Jan 31, 2017
8.689
8.723
8.689
8.696
175,542
+0.01(+0.16%)
Jan 30, 2017
8.655
8.696
8.648
8.682
99,125
+0.01(+0.08%)
Jan 27, 2017
8.682
8.682
8.641
8.675
197,596
+0.01(+0.16%)
Jan 26, 2017
8.627
8.682
8.627
8.661
228,225
+0.02(+0.24%)
Jan 25, 2017
8.613
8.648
8.600
8.641
255,029
+0.01(+0.16%)
Jan 24, 2017
8.641
8.648
8.620
8.627
187,332
-0.01(-0.08%)
Jan 23, 2017
8.593
8.648
8.579
8.634
232,020
+0.04(+0.48%)
Jan 20, 2017
8.593
8.603
8.552
8.593
291,908
+0.00(+0.00%)
Jan 19, 2017
8.586
8.606
8.558
8.593
281,342
-0.03(-0.32%)
Jan 18, 2017
8.586
8.620
8.558
8.620
292,832
+0.03(+0.40%)
Jan 17, 2017
8.641
8.655
8.558
8.586
266,870
-0.01(-0.15%)
Jan 13, 2017
8.599
8.599
8.599
0
+0.01(+0.16%)
Jan 12, 2017
8.592
8.613
8.564
8.585
274,979
+0.01(+0.16%)
Jan 11, 2017
8.585
8.585
8.523
8.571
163,097
+0.03(+0.40%)
Jan 10, 2017
8.530
8.558
8.510
8.537
227,548
+0.01(+0.16%)
Jan 09, 2017
8.544
8.544
8.510
8.523
183,509
+0.03(+0.40%)
Jan 06, 2017
8.510
8.510
8.435
8.489
226,600
-0.03(-0.40%)
Jan 05, 2017
8.510
8.537
8.476
8.523
304,586
+0.05(+0.56%)
Jan 04, 2017
8.441
8.476
8.428
8.476
234,326
+0.09(+1.06%)
Jan 03, 2017
8.373
8.414
8.332
8.387
218,038
+0.01(+0.08%)
Dec 30, 2016
8.380
8.380
8.380
0
+0.01(+0.16%)
Dec 29, 2016
8.346
8.373
8.339
8.366
486,258
+0.04(+0.49%)
Dec 28, 2016
8.298
8.332
8.286
8.325
390,364
+0.02(+0.25%)
Dec 27, 2016
8.353
8.353
8.284
8.305
485,392
-0.01(-0.08%)
Dec 23, 2016
8.312
8.312
8.312
0
-0.04(-0.49%)
Dec 22, 2016
8.346
8.366
8.318
8.353
284,058
+0.02(+0.25%)
Dec 21, 2016
8.332
8.346
8.305
8.332
319,965
-0.02(-0.25%)
Dec 20, 2016
8.332
8.353
8.298
8.353
222,199
+0.01(+0.16%)
Dec 19, 2016
8.312
8.351
8.305
8.339
239,770
+0.03(+0.33%)
Dec 16, 2016
8.325
8.332
8.271
8.312
541,786
+0.02(+0.25%)
Dec 15, 2016
8.284
8.306
8.257
8.291
521,665
-0.05(-0.66%)
Dec 14, 2016
8.394
8.441
8.346
8.346
310,153
-0.03(-0.41%)
Dec 13, 2016
8.312
8.387
8.312
8.380
388,756
+0.10(+1.24%)
Dec 12, 2016
8.277
8.329
8.230
8.277
632,579
-0.07(-0.81%)
Dec 09, 2016
8.352
8.372
8.290
8.345
498,931
-0.06(-0.73%)
Dec 08, 2016
8.447
8.447
8.352
8.406
349,863
-0.05(-0.56%)
Dec 07, 2016
8.297
8.474
8.297
8.454
384,909
+0.16(+1.97%)
Dec 06, 2016
8.182
8.290
8.175
8.290
306,578
+0.13(+1.58%)
Dec 05, 2016
8.154
8.209
8.114
8.161
381,941
+0.01(+0.08%)
Dec 02, 2016
8.086
8.182
8.086
8.154
421,529
+0.02(+0.25%)
Dec 01, 2016
8.195
8.222
8.120
8.134
370,348
-0.09(-1.08%)
Nov 30, 2016
8.209
8.284
8.195
8.222
681,630
-0.05(-0.58%)
Nov 29, 2016
8.270
8.284
8.202
8.270
351,713
+0.01(+0.16%)
Nov 28, 2016
8.324
8.338
8.229
8.256
377,996
-0.01(-0.08%)
Nov 25, 2016
8.263
8.330
8.263
8.263
115,776
-0.01(-0.08%)
Nov 23, 2016
8.270
8.270
8.270
0
-0.07(-0.82%)
Nov 22, 2016
8.358
8.364
8.284
8.338
258,955
+0.03(+0.33%)
Nov 21, 2016
8.297
8.365
8.290
8.311
227,391
+0.03(+0.33%)
Nov 18, 2016
8.372
8.372
8.243
8.284
245,662
-0.08(-0.98%)
Nov 17, 2016
8.290
8.365
8.273
8.365
348,140
+0.03(+0.41%)
Nov 16, 2016
8.352
8.447
8.297
8.331
325,357
+0.01(+0.08%)
Nov 15, 2016
8.188
8.349
8.188
8.324
501,234
+0.13(+1.58%)
Nov 14, 2016
8.318
8.386
8.148
8.195
645,168
-0.18(-2.19%)
Nov 11, 2016
8.324
8.381
8.263
8.379
413,446
+0.03(+0.33%)
Nov 10, 2016
8.644
8.644
8.345
8.352
612,925
-0.31(-3.61%)
Nov 09, 2016
8.705
8.705
8.624
8.664
225,604
-0.11(-1.23%)
Nov 08, 2016
8.813
8.813
8.752
8.772
119,285
+0.00(+0.00%)
Nov 07, 2016
8.705
8.799
8.671
8.772
257,586
+0.07(+0.78%)
Nov 04, 2016
8.698
8.711
8.664
8.705
132,054
+0.01(+0.08%)
Nov 03, 2016
8.698
8.708
8.671
8.698
139,166
-0.01(-0.16%)
Nov 02, 2016
8.698
8.721
8.650
8.711
181,807
+0.00(+0.00%)
Nov 01, 2016
8.691
8.711
8.583
8.711
238,481
+0.05(+0.55%)
Oct 31, 2016
8.657
8.705
8.603
8.664
454,754
+0.06(+0.71%)
Oct 28, 2016
8.684
8.684
8.583
8.603
293,032
-0.05(-0.55%)
Oct 27, 2016
8.772
8.820
8.644
8.650
424,162
-0.16(-1.84%)
Oct 26, 2016
8.840
8.840
8.786
8.813
191,889
-0.05(-0.61%)
Oct 25, 2016
8.860
8.874
8.820
8.867
149,943
+0.04(+0.46%)
Oct 24, 2016
8.894
8.894
8.826
8.826
97,449
-0.02(-0.23%)
Oct 21, 2016
8.894
8.894
8.820
8.847
165,720
+0.01(+0.08%)
Oct 20, 2016
8.860
8.874
8.766
8.840
156,758
+0.04(+0.46%)
Oct 19, 2016
8.718
8.806
8.718
8.799
200,778
+0.12(+1.33%)
Oct 18, 2016
8.657
8.715
8.562
8.684
353,637
+0.08(+0.94%)
Oct 17, 2016
8.684
8.725
8.542
8.603
774,825
-0.11(-1.24%)
Oct 14, 2016
8.840
8.894
8.694
8.711
452,234
-0.17(-1.91%)
Oct 13, 2016
9.043
9.056
8.881
8.881
330,561
-0.16(-1.80%)
Oct 12, 2016
9.165
9.178
9.043
9.043
191,716
-0.14(-1.54%)
Oct 11, 2016
9.198
9.225
9.157
9.184
159,630
-0.03(-0.37%)
Oct 10, 2016
9.097
9.231
9.083
9.218
141,279
+0.12(+1.33%)
Oct 07, 2016
9.144
9.151
9.097
9.097
139,831
-0.01(-0.15%)
Oct 06, 2016
9.097
9.151
9.083
9.110
128,984
-0.03(-0.30%)
Oct 05, 2016
9.164
9.164
9.076
9.137
238,910
+0.01(+0.07%)
Oct 04, 2016
9.279
9.279
9.130
9.130
152,609
-0.15(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.