Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.99 14.03 13.96 13.96 158,757 -0.03(-0.21%)
Sep 29, 2014 13.95 13.99 13.90 13.99 104,669 +0.02(+0.14%)
Sep 26, 2014 14.04 14.05 13.95 13.97 163,804 -0.10(-0.71%)
Sep 25, 2014 14.14 14.14 13.99 14.07 147,010 -0.06(-0.42%)
Sep 24, 2014 14.15 14.15 14.12 14.13 99,436 -0.07(-0.49%)
Sep 23, 2014 14.20 14.21 14.12 14.20 137,596 -0.04(-0.28%)
Sep 22, 2014 14.21 14.25 14.20 14.24 87,276 +0.01(+0.07%)
Sep 19, 2014 14.22 14.28 14.22 14.23 85,548 +0.00(+0.00%)
Sep 18, 2014 14.22 14.26 14.20 14.23 95,900 +0.00(+0.00%)
Sep 17, 2014 14.13 14.25 14.13 14.23 105,708 +0.07(+0.49%)
Sep 16, 2014 14.20 14.20 14.11 14.16 120,736 -0.03(-0.21%)
Sep 15, 2014 14.30 14.30 14.10 14.19 146,107 -0.13(-0.91%)
Sep 12, 2014 14.38 14.39 14.32 14.32 65,777 -0.07(-0.49%)
Sep 11, 2014 14.39 14.42 14.38 14.39 64,747 -0.11(-0.76%)
Sep 10, 2014 14.46 14.50 14.45 14.50 132,228 +0.00(+0.00%)
Sep 09, 2014 14.64 14.65 14.48 14.50 112,358 -0.14(-0.96%)
Sep 08, 2014 14.67 14.68 14.63 14.64 68,941 -0.01(-0.07%)
Sep 05, 2014 14.63 14.66 14.60 14.65 62,605 -0.01(-0.07%)
Sep 04, 2014 14.67 14.70 14.64 14.66 82,663 -0.03(-0.20%)
Sep 03, 2014 14.66 14.69 14.62 14.69 104,631 +0.02(+0.14%)
Sep 02, 2014 14.67 14.80 14.60 14.67 93,312 +0.00(+0.00%)
Aug 29, 2014 14.60 14.67 14.67 14.67 82,500 +0.05(+0.34%)
Aug 28, 2014 14.56 14.62 14.56 14.62 75,504 +0.00(+0.00%)
Aug 27, 2014 14.55 14.62 14.55 14.62 83,081 +0.07(+0.48%)
Aug 26, 2014 14.48 14.55 14.48 14.55 88,081 +0.05(+0.34%)
Aug 25, 2014 14.47 14.50 14.47 14.50 87,788 +0.02(+0.14%)
Aug 22, 2014 14.48 14.53 14.42 14.48 123,067 -0.05(-0.34%)
Aug 21, 2014 14.56 14.60 14.47 14.53 215,420 -0.01(-0.06%)
Aug 20, 2014 14.59 14.64 14.50 14.54 156,939 -0.05(-0.35%)
Aug 19, 2014 14.58 14.61 14.53 14.59 55,691 +0.02(+0.14%)
Aug 18, 2014 14.56 14.58 14.52 14.57 72,287 +0.02(+0.14%)
Aug 15, 2014 14.45 14.55 14.45 14.55 111,865 +0.08(+0.55%)
Aug 14, 2014 14.38 14.47 14.38 14.47 66,276 +0.09(+0.63%)
Aug 13, 2014 14.43 14.44 14.36 14.38 85,257 -0.07(-0.48%)
Aug 12, 2014 14.44 14.47 14.41 14.45 55,731 -0.02(-0.14%)
Aug 11, 2014 14.36 14.47 14.36 14.47 60,974 +0.02(+0.14%)
Aug 08, 2014 14.40 14.46 14.33 14.45 120,980 +0.00(+0.00%)
Aug 07, 2014 14.37 14.45 14.34 14.45 77,157 +0.08(+0.56%)
Aug 06, 2014 14.35 14.39 14.31 14.37 104,843 -0.05(-0.35%)
Aug 05, 2014 14.45 14.47 14.31 14.42 163,026 -0.08(-0.55%)
Aug 04, 2014 14.53 14.55 14.47 14.50 89,323 -0.07(-0.48%)
Aug 01, 2014 14.56 14.63 14.51 14.57 86,577 +0.04(+0.28%)
Jul 31, 2014 14.72 14.72 14.53 14.53 133,275 -0.23(-1.56%)
Jul 30, 2014 14.86 14.86 14.72 14.76 138,737 -0.15(-1.01%)
Jul 29, 2014 14.93 14.94 14.86 14.91 93,676 +0.00(+0.00%)
Jul 28, 2014 14.92 14.93 14.84 14.91 115,428 -0.01(-0.07%)
Jul 25, 2014 14.91 14.92 14.88 14.92 52,794 +0.00(+0.00%)
Jul 24, 2014 14.91 14.92 14.88 14.92 88,150 +0.01(+0.07%)
Jul 23, 2014 14.85 14.92 14.82 14.91 83,608 +0.07(+0.47%)
Jul 22, 2014 14.79 14.84 14.76 14.84 95,286 +0.08(+0.54%)
Jul 21, 2014 14.79 14.80 14.74 14.76 80,921 -0.04(-0.27%)
Jul 18, 2014 14.76 14.80 14.71 14.80 95,486 +0.02(+0.14%)
Jul 17, 2014 14.75 14.78 14.72 14.78 91,985 -0.02(-0.14%)
Jul 16, 2014 14.80 14.81 14.75 14.80 79,033 +0.01(+0.07%)
Jul 15, 2014 14.84 14.89 14.79 14.79 164,014 -0.09(-0.60%)
Jul 14, 2014 14.94 14.97 14.87 14.88 87,633 -0.04(-0.27%)
Jul 11, 2014 14.91 14.97 14.89 14.92 82,794 -0.06(-0.40%)
Jul 10, 2014 14.96 14.98 14.91 14.98 77,377 -0.01(-0.07%)
Jul 09, 2014 14.97 14.99 14.90 14.99 97,626 +0.05(+0.33%)
Jul 08, 2014 14.88 14.94 14.88 14.94 93,238 +0.04(+0.27%)
Jul 07, 2014 14.86 14.91 14.86 14.90 65,219 +0.01(+0.07%)
Jul 03, 2014 14.86 14.89 14.89 14.89 120,400 +0.00(+0.00%)
Jul 02, 2014 14.85 14.89 14.80 14.89 141,925 +0.00(+0.00%)
Jul 01, 2014 14.90 14.93 14.86 14.89 175,925 -0.01(-0.07%)
Jun 30, 2014 14.87 14.90 14.84 14.90 121,119 +0.00(+0.00%)
Jun 27, 2014 14.95 14.96 14.88 14.90 128,870 -0.07(-0.47%)
Jun 26, 2014 14.93 14.97 14.89 14.97 99,521 +0.07(+0.47%)
Jun 25, 2014 14.91 14.94 14.86 14.90 64,482 -0.02(-0.13%)
Jun 24, 2014 14.89 14.95 14.87 14.92 89,905 +0.00(+0.00%)
Jun 23, 2014 14.93 14.94 14.90 14.92 124,464 +0.01(+0.07%)
Jun 20, 2014 14.87 14.92 14.87 14.91 68,064 +0.01(+0.07%)
Jun 19, 2014 14.87 14.90 14.82 14.90 120,572 +0.03(+0.20%)
Jun 18, 2014 14.77 14.87 14.69 14.87 134,648 +0.08(+0.54%)
Jun 17, 2014 14.85 14.85 14.76 14.79 116,673 -0.09(-0.60%)
Jun 16, 2014 14.85 14.89 14.84 14.88 97,355 +0.00(+0.00%)
Jun 13, 2014 14.87 14.89 14.84 14.88 115,533 +0.02(+0.13%)
Jun 12, 2014 14.80 14.86 14.77 14.86 162,879 -0.01(-0.07%)
Jun 11, 2014 14.83 14.87 14.81 14.87 86,579 +0.00(+0.00%)
Jun 10, 2014 14.78 14.87 14.78 14.87 86,351 +0.06(+0.41%)
Jun 06, 2014 14.82 14.87 14.79 14.81 91,538 -0.01(-0.07%)
Jun 05, 2014 14.73 14.82 14.71 14.82 101,800 +0.07(+0.47%)
Jun 04, 2014 14.75 14.76 14.69 14.75 97,422 +0.02(+0.14%)
Jun 03, 2014 14.77 14.78 14.71 14.73 123,597 -0.11(-0.74%)
Jun 02, 2014 14.86 14.87 14.76 14.84 132,934 -0.01(-0.07%)
May 30, 2014 14.87 14.87 14.78 14.85 104,558 +0.01(+0.07%)
May 29, 2014 14.79 14.84 14.75 14.84 82,110 +0.05(+0.34%)
May 28, 2014 14.78 14.82 14.61 14.79 128,231 +0.00(+0.00%)
May 27, 2014 14.80 14.80 14.73 14.79 104,550 -0.01(-0.07%)
May 23, 2014 14.76 14.80 14.80 14.80 79,900 +0.04(+0.27%)
May 22, 2014 14.77 14.78 14.72 14.76 74,431 +0.00(+0.00%)
May 21, 2014 14.73 14.76 14.70 14.76 112,121 +0.03(+0.20%)
May 20, 2014 14.67 14.73 14.64 14.73 111,425 +0.03(+0.20%)
May 19, 2014 14.65 14.70 14.64 14.70 165,453 +0.00(+0.00%)
May 16, 2014 14.67 14.70 14.66 14.70 141,005 -0.01(-0.07%)
May 15, 2014 14.72 14.73 14.65 14.71 151,262 -0.07(-0.47%)
May 14, 2014 14.70 14.78 14.66 14.78 171,490 +0.03(+0.20%)
May 13, 2014 14.73 14.76 14.67 14.75 230,637 -0.01(-0.07%)
May 12, 2014 14.71 14.79 14.69 14.76 135,900 -0.06(-0.40%)
May 09, 2014 14.85 14.88 14.80 14.82 127,873 -0.05(-0.34%)
May 08, 2014 14.85 14.87 14.80 14.87 132,030 +0.03(+0.20%)
May 07, 2014 14.76 14.84 14.76 14.84 130,670 +0.05(+0.34%)
May 06, 2014 14.72 14.79 14.72 14.79 122,502 +0.00(+0.00%)
May 05, 2014 14.75 14.79 14.70 14.79 110,517 +0.03(+0.20%)
May 02, 2014 14.72 14.80 14.72 14.76 128,079 -0.03(-0.20%)
May 01, 2014 14.71 14.79 14.70 14.79 201,002 +0.02(+0.14%)
Apr 30, 2014 14.68 14.77 14.66 14.77 118,458 +0.05(+0.34%)
Apr 29, 2014 14.67 14.73 14.65 14.72 128,802 +0.03(+0.20%)
Apr 28, 2014 14.68 14.72 14.67 14.69 87,931 +0.00(+0.00%)
Apr 25, 2014 14.60 14.71 14.60 14.69 169,138 +0.09(+0.62%)
Apr 24, 2014 14.61 14.63 14.58 14.60 129,427 -0.07(-0.48%)
Apr 23, 2014 14.62 14.69 14.61 14.67 89,567 +0.07(+0.48%)
Apr 22, 2014 14.54 14.60 14.54 14.60 114,674 +0.04(+0.27%)
Apr 21, 2014 14.53 14.57 14.51 14.56 91,665 +0.03(+0.21%)
Apr 17, 2014 14.50 14.53 14.53 14.53 99,000 +0.04(+0.28%)
Apr 16, 2014 14.46 14.51 14.40 14.49 147,835 +0.03(+0.21%)
Apr 15, 2014 14.47 14.49 14.44 14.46 187,486 -0.01(-0.07%)
Apr 14, 2014 14.49 14.50 14.46 14.47 143,925 +0.00(+0.00%)
Apr 11, 2014 14.47 14.55 14.47 14.47 111,922 -0.14(-0.96%)
Apr 10, 2014 14.64 14.68 14.61 14.61 174,189 -0.03(-0.20%)
Apr 09, 2014 14.59 14.75 14.59 14.64 152,851 +0.01(+0.07%)
Apr 08, 2014 14.55 14.63 14.55 14.63 74,332 +0.06(+0.41%)
Apr 07, 2014 14.56 14.58 14.51 14.57 113,222 -0.02(-0.14%)
Apr 04, 2014 14.48 14.59 14.48 14.59 99,844 +0.13(+0.90%)
Apr 03, 2014 14.43 14.52 14.43 14.46 96,955 +0.00(+0.00%)
Apr 02, 2014 14.49 14.51 14.40 14.46 260,031 -0.06(-0.41%)
Apr 01, 2014 14.51 14.54 14.49 14.52 140,430 +0.02(+0.14%)
Mar 31, 2014 14.50 14.54 14.49 14.50 169,163 -0.02(-0.14%)
Mar 28, 2014 14.43 14.53 14.43 14.52 122,595 +0.07(+0.48%)
Mar 27, 2014 14.48 14.49 14.42 14.45 167,794 -0.07(-0.48%)
Mar 26, 2014 14.46 14.53 14.46 14.52 117,839 +0.04(+0.28%)
Mar 25, 2014 14.49 14.50 14.44 14.48 109,236 +0.00(+0.00%)
Mar 24, 2014 14.54 14.54 14.45 14.48 83,917 -0.04(-0.28%)
Mar 21, 2014 14.54 14.57 14.49 14.52 88,145 +0.00(+0.00%)
Mar 20, 2014 14.57 14.59 14.46 14.52 119,188 -0.12(-0.82%)
Mar 19, 2014 14.57 14.69 14.55 14.64 167,517 +0.04(+0.27%)
Mar 18, 2014 14.56 14.60 14.51 14.60 120,789 +0.04(+0.27%)
Mar 17, 2014 14.52 14.59 14.50 14.56 108,461 +0.03(+0.21%)
Mar 14, 2014 14.51 14.54 14.48 14.53 95,931 -0.02(-0.14%)
Mar 13, 2014 14.60 14.60 14.48 14.55 133,531 -0.15(-1.02%)
Mar 12, 2014 14.59 14.70 14.58 14.70 110,137 +0.08(+0.55%)
Mar 11, 2014 14.57 14.67 14.52 14.62 138,721 -0.05(-0.34%)
Mar 10, 2014 14.61 14.67 14.58 14.67 101,020 +0.08(+0.55%)
Mar 07, 2014 14.79 14.79 14.52 14.59 157,878 -0.21(-1.42%)
Mar 06, 2014 14.78 14.80 14.71 14.80 69,977 +0.03(+0.20%)
Mar 05, 2014 14.70 14.79 14.63 14.77 153,434 +0.09(+0.61%)
Mar 04, 2014 14.60 14.68 14.59 14.68 127,941 +0.10(+0.69%)
Mar 03, 2014 14.54 14.59 14.52 14.58 103,596 -0.01(-0.07%)
Feb 28, 2014 14.51 14.59 14.44 14.59 127,479 +0.06(+0.41%)
Feb 27, 2014 14.48 14.54 14.42 14.53 253,095 +0.09(+0.62%)
Feb 26, 2014 14.43 14.49 14.43 14.44 98,045 -0.01(-0.07%)
Feb 25, 2014 14.41 14.47 14.41 14.45 105,688 +0.01(+0.07%)
Feb 24, 2014 14.41 14.46 14.36 14.44 142,776 +0.03(+0.21%)
Feb 21, 2014 14.41 14.41 14.36 14.41 138,060 +0.01(+0.07%)
Feb 20, 2014 14.34 14.42 14.33 14.40 78,827 +0.03(+0.21%)
Feb 19, 2014 14.34 14.42 14.32 14.37 148,029 +0.02(+0.14%)
Feb 18, 2014 14.26 14.42 14.24 14.35 167,570 +0.05(+0.35%)
Feb 14, 2014 14.21 14.30 14.30 14.30 147,600 +0.09(+0.63%)
Feb 13, 2014 14.23 14.26 14.20 14.21 138,688 -0.11(-0.77%)
Feb 12, 2014 14.30 14.35 14.30 14.32 135,203 -0.02(-0.14%)
Feb 11, 2014 14.30 14.35 14.30 14.34 163,494 -0.02(-0.14%)
Feb 10, 2014 14.30 14.36 14.30 14.36 113,550 +0.04(+0.28%)
Feb 07, 2014 14.23 14.36 14.22 14.32 82,398 +0.05(+0.35%)
Feb 06, 2014 14.21 14.27 14.21 14.27 80,180 +0.02(+0.14%)
Feb 05, 2014 14.17 14.26 14.12 14.25 190,309 +0.03(+0.21%)
Feb 04, 2014 14.16 14.23 14.08 14.22 115,458 +0.03(+0.21%)
Feb 03, 2014 14.17 14.19 14.13 14.19 142,113 +0.04(+0.28%)
Jan 31, 2014 14.00 14.15 13.99 14.15 122,383 +0.02(+0.14%)
Jan 30, 2014 14.13 14.14 14.08 14.13 123,506 +0.07(+0.50%)
Jan 29, 2014 14.15 14.18 14.06 14.06 203,963 -0.15(-1.06%)
Jan 28, 2014 14.20 14.22 14.15 14.21 127,685 +0.00(+0.00%)
Jan 27, 2014 14.25 14.27 14.18 14.21 155,528 -0.07(-0.49%)
Jan 24, 2014 14.35 14.37 14.23 14.28 234,530 -0.12(-0.83%)
Jan 23, 2014 14.32 14.40 14.28 14.40 169,218 +0.11(+0.77%)
Jan 22, 2014 14.21 14.34 14.21 14.29 163,438 +0.02(+0.14%)
Jan 21, 2014 14.23 14.30 14.15 14.27 164,102 +0.02(+0.14%)
Jan 17, 2014 14.13 14.25 14.25 14.25 250,600 +0.01(+0.07%)
Jan 16, 2014 14.22 14.24 14.17 14.24 148,189 -0.03(-0.21%)
Jan 15, 2014 14.21 14.27 14.21 14.27 187,207 +0.03(+0.21%)
Jan 14, 2014 14.24 14.26 14.20 14.24 174,190 -0.03(-0.21%)
Jan 13, 2014 14.21 14.27 14.19 14.27 177,193 -0.07(-0.49%)
Jan 10, 2014 14.20 14.34 14.20 14.34 110,487 +0.14(+0.99%)
Jan 09, 2014 14.27 14.29 14.18 14.20 99,244 -0.12(-0.84%)
Jan 08, 2014 14.19 14.35 14.18 14.32 142,273 +0.11(+0.77%)
Jan 07, 2014 14.19 14.27 14.15 14.21 127,650 +0.05(+0.35%)
Jan 06, 2014 14.09 14.17 14.07 14.16 146,093 +0.04(+0.28%)
Jan 03, 2014 14.06 14.12 14.00 14.12 213,312 +0.01(+0.07%)
Jan 02, 2014 14.08 14.14 14.06 14.11 129,968 +0.05(+0.36%)
Dec 31, 2013 14.03 14.06 14.06 14.06 208,900 +0.01(+0.07%)
Dec 30, 2013 14.10 14.13 14.05 14.05 130,618 +0.00(+0.00%)
Dec 27, 2013 14.19 14.21 14.05 14.05 122,689 -0.11(-0.78%)
Dec 26, 2013 14.15 14.21 14.13 14.16 151,657 -0.01(-0.07%)
Dec 24, 2013 14.05 14.17 14.05 14.17 111,355 +0.08(+0.57%)
Dec 23, 2013 13.93 14.10 13.93 14.09 258,216 +0.17(+1.22%)
Dec 20, 2013 13.85 13.97 13.85 13.92 194,271 +0.01(+0.07%)
Dec 19, 2013 13.87 13.93 13.86 13.91 239,406 -0.05(-0.36%)
Dec 18, 2013 13.90 13.96 13.84 13.96 134,221 +0.06(+0.43%)
Dec 17, 2013 13.85 13.91 13.71 13.90 178,283 +0.03(+0.22%)
Dec 16, 2013 13.86 13.91 13.83 13.87 166,565 -0.01(-0.07%)
Dec 13, 2013 13.85 13.89 13.80 13.88 187,008 +0.00(+0.00%)
Dec 12, 2013 13.92 13.92 13.82 13.88 232,045 -0.10(-0.72%)
Dec 11, 2013 13.97 13.99 13.92 13.98 191,901 +0.00(+0.00%)
Dec 10, 2013 13.89 13.98 13.85 13.98 141,871 +0.07(+0.50%)
Dec 09, 2013 13.89 13.93 13.83 13.91 187,089 -0.02(-0.14%)
Dec 06, 2013 13.84 13.96 13.84 13.93 175,096 +0.12(+0.87%)
Dec 05, 2013 13.88 13.90 13.81 13.81 144,551 -0.11(-0.79%)
Dec 04, 2013 13.95 13.99 13.91 13.92 140,528 -0.07(-0.50%)
Dec 03, 2013 13.97 14.03 13.94 13.99 213,602 +0.02(+0.14%)
Dec 02, 2013 14.09 14.09 13.97 13.97 138,570 -0.12(-0.85%)
Nov 29, 2013 13.97 14.09 13.96 14.09 78,045 +0.09(+0.64%)
Nov 27, 2013 13.95 14.00 13.95 14.00 102,894 +0.02(+0.14%)
Nov 26, 2013 13.98 14.00 13.97 13.98 121,247 -0.04(-0.29%)
Nov 25, 2013 14.02 14.07 13.98 14.02 145,813 -0.01(-0.07%)
Nov 22, 2013 14.03 14.08 14.00 14.03 157,565 +0.00(+0.00%)
Nov 21, 2013 14.06 14.11 14.02 14.03 146,978 -0.02(-0.14%)
Nov 20, 2013 14.07 14.13 14.03 14.05 164,581 -0.07(-0.50%)
Nov 19, 2013 14.09 14.14 14.05 14.12 164,974 +0.04(+0.28%)
Nov 18, 2013 14.12 14.17 14.08 14.08 132,341 -0.08(-0.56%)
Nov 15, 2013 14.17 14.25 14.14 14.16 118,417 -0.05(-0.35%)
Nov 14, 2013 14.12 14.24 14.11 14.21 158,018 +0.07(+0.50%)
Nov 12, 2013 14.20 14.24 14.13 14.14 206,960 -0.19(-1.33%)
Nov 11, 2013 14.25 14.33 14.25 14.33 161,215 +0.10(+0.70%)
Nov 08, 2013 14.30 14.31 14.20 14.23 113,329 -0.14(-0.97%)
Nov 07, 2013 14.36 14.40 14.28 14.37 192,695 -0.02(-0.14%)
Nov 06, 2013 14.37 14.42 14.35 14.39 231,715 +0.02(+0.14%)
Nov 05, 2013 14.37 14.42 14.34 14.37 159,449 -0.02(-0.14%)
Nov 04, 2013 14.42 14.45 14.38 14.39 197,487 -0.04(-0.28%)
Nov 01, 2013 14.48 14.48 14.37 14.43 212,680 -0.04(-0.28%)
Oct 31, 2013 14.47 14.47 14.39 14.47 140,143 +0.01(+0.07%)
Oct 30, 2013 14.48 14.49 14.43 14.46 130,564 -0.02(-0.14%)
Oct 29, 2013 14.44 14.49 14.41 14.48 101,112 -0.01(-0.07%)
Oct 28, 2013 14.41 14.49 14.40 14.49 124,086 +0.07(+0.49%)
Oct 25, 2013 14.41 14.45 14.36 14.42 121,354 +0.01(+0.07%)
Oct 24, 2013 14.38 14.42 14.35 14.41 140,603 +0.03(+0.21%)
Oct 23, 2013 14.32 14.39 14.28 14.38 150,524 +0.04(+0.28%)
Oct 22, 2013 14.23 14.34 14.23 14.34 200,222 +0.10(+0.70%)
Oct 21, 2013 14.26 14.29 14.17 14.24 130,521 -0.02(-0.14%)
Oct 18, 2013 14.20 14.31 14.20 14.26 210,283 -0.01(-0.07%)
Oct 17, 2013 14.06 14.27 14.05 14.27 150,507 +0.18(+1.28%)
Oct 16, 2013 13.93 14.11 13.93 14.09 103,164 +0.15(+1.08%)
Oct 15, 2013 14.00 14.03 13.93 13.94 116,333 -0.07(-0.50%)
Oct 14, 2013 13.98 14.07 13.97 14.01 120,577 +0.00(+0.00%)
Oct 11, 2013 14.01 14.11 13.98 14.01 133,346 -0.02(-0.14%)
Oct 10, 2013 14.02 14.05 14.00 14.03 189,224 -0.03(-0.21%)
Oct 09, 2013 14.02 14.07 14.02 14.06 163,956 +0.02(+0.14%)
Oct 08, 2013 14.17 14.17 14.03 14.04 180,119 -0.14(-0.99%)
Oct 07, 2013 14.16 14.19 14.09 14.18 161,134 -0.04(-0.28%)
Oct 04, 2013 14.22 14.24 14.16 14.22 176,993 +0.01(+0.07%)
Oct 03, 2013 14.25 14.25 14.15 14.21 142,576 -0.04(-0.28%)
Oct 02, 2013 14.03 14.25 14.03 14.25 226,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.