Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0047
0.0049
0.0047
0.0047
56,001
+0.00(+0.00%)
Sep 29, 2022
0.0044
0.0051
0.0037
0.0047
2,935,199
-0.00(-6.00%)
Sep 28, 2022
0.0058
0.0058
0.0049
0.0050
440,300
-0.00(-3.85%)
Sep 27, 2022
0.0053
0.0055
0.0050
0.0052
229,596
+0.00(+4.00%)
Sep 26, 2022
0.0056
0.0056
0.0049
0.0050
459,302
-0.00(-7.41%)
Sep 23, 2022
0.0050
0.0055
0.0050
0.0054
158,040
-0.00(-5.26%)
Sep 22, 2022
0.0057
0.0058
0.0055
0.0057
40,709
+0.00(+0.00%)
Sep 21, 2022
0.0055
0.0059
0.0055
0.0057
144,683
+0.00(+9.62%)
Sep 20, 2022
0.0058
0.0059
0.0052
0.0052
636,298
-0.00(-11.86%)
Sep 19, 2022
0.0058
0.0060
0.0058
0.0059
449,824
+0.00(+1.72%)
Sep 16, 2022
0.0058
0.0060
0.0055
0.0058
414,692
+0.00(+5.45%)
Sep 15, 2022
0.0059
0.0060
0.0055
0.0055
443,652
-0.00(-6.78%)
Sep 14, 2022
0.0058
0.0060
0.0058
0.0059
308,010
-0.00(-1.67%)
Sep 13, 2022
0.0059
0.0062
0.0058
0.0060
1,000,482
+0.00(+3.45%)
Sep 12, 2022
0.0058
0.0060
0.0058
0.0058
258,777
-0.00(-1.69%)
Sep 09, 2022
0.0058
0.0059
0.0058
0.0059
20,000
+0.00(+1.72%)
Sep 08, 2022
0.0060
0.0063
0.0055
0.0058
344,855
-0.00(-3.33%)
Sep 07, 2022
0.0056
0.0062
0.0056
0.0060
1,402,750
+0.00(+1.69%)
Sep 06, 2022
0.0059
0.0060
0.0058
0.0059
335,641
+0.00(+1.72%)
Sep 02, 2022
0.0056
0.0061
0.0055
0.0058
958,993
+0.00(+0.00%)
Sep 01, 2022
0.0062
0.0062
0.0055
0.0058
256,477
-0.00(-4.92%)
Aug 31, 2022
0.0058
0.0061
0.0058
0.0061
181,800
+0.00(+7.02%)
Aug 30, 2022
0.0060
0.0065
0.0055
0.0057
899,274
-0.00(-8.06%)
Aug 29, 2022
0.0059
0.0063
0.0055
0.0062
491,650
+0.00(+5.08%)
Aug 26, 2022
0.0060
0.0065
0.0059
0.0059
441,887
-0.00(-3.28%)
Aug 25, 2022
0.0064
0.0066
0.0061
0.0061
308,600
-0.00(-7.58%)
Aug 24, 2022
0.0066
0.0070
0.0061
0.0066
391,868
-0.00(-4.35%)
Aug 23, 2022
0.0064
0.0071
0.0061
0.0069
546,208
+0.00(+7.81%)
Aug 22, 2022
0.0067
0.0068
0.0061
0.0064
900,523
-0.00(-7.25%)
Aug 19, 2022
0.0068
0.0073
0.0068
0.0069
269,500
+0.00(+0.00%)
Aug 18, 2022
0.0079
0.0081
0.0067
0.0069
1,397,976
-0.00(-5.48%)
Aug 17, 2022
0.0071
0.0076
0.0071
0.0073
934,063
+0.00(+4.29%)
Aug 16, 2022
0.0074
0.0075
0.0069
0.0070
684,195
+0.00(+1.45%)
Aug 15, 2022
0.0070
0.0079
0.0068
0.0069
1,063,640
+0.00(+0.00%)
Aug 12, 2022
0.0067
0.0073
0.0067
0.0069
622,429
+0.00(+1.47%)
Aug 11, 2022
0.0074
0.0075
0.0064
0.0068
754,485
-0.00(-6.85%)
Aug 10, 2022
0.0075
0.0081
0.0068
0.0073
1,491,172
+0.00(+5.80%)
Aug 09, 2022
0.0075
0.0075
0.0061
0.0069
1,451,484
-0.00(-9.21%)
Aug 08, 2022
0.0078
0.0084
0.0067
0.0076
830,791
+0.00(+7.04%)
Aug 05, 2022
0.0062
0.0078
0.0061
0.0071
2,016,291
+0.00(+14.52%)
Aug 04, 2022
0.0061
0.0064
0.0060
0.0062
288,518
+0.00(+1.64%)
Aug 03, 2022
0.0059
0.0062
0.0059
0.0061
929,121
-0.00(-1.61%)
Aug 02, 2022
0.0063
0.0064
0.0058
0.0062
193,490
-0.00(-3.13%)
Aug 01, 2022
0.0065
0.0065
0.0056
0.0064
251,500
-0.00(-1.54%)
Jul 29, 2022
0.0064
0.0068
0.0064
0.0065
295,201
+0.00(+0.00%)
Jul 28, 2022
0.0059
0.0065
0.0059
0.0065
50,001
+0.00(+4.84%)
Jul 27, 2022
0.0057
0.0064
0.0056
0.0062
181,701
+0.00(+1.64%)
Jul 26, 2022
0.0060
0.0062
0.0049
0.0061
571,100
+0.00(+1.67%)
Jul 25, 2022
0.0064
0.0064
0.0056
0.0060
467,164
-0.00(-10.45%)
Jul 22, 2022
0.0064
0.0069
0.0062
0.0067
315,837
+0.00(+8.06%)
Jul 21, 2022
0.0062
0.0063
0.0060
0.0062
218,490
+0.00(+1.64%)
Jul 20, 2022
0.0062
0.0064
0.0060
0.0061
345,510
-0.00(-1.61%)
Jul 19, 2022
0.0063
0.0064
0.0060
0.0062
147,010
-0.00(-1.59%)
Jul 18, 2022
0.0062
0.0070
0.0060
0.0063
898,405
-0.00(-5.97%)
Jul 15, 2022
0.0070
0.0074
0.0060
0.0067
201,642
-0.00(-4.29%)
Jul 14, 2022
0.0070
0.0070
0.0060
0.0070
165,705
+0.00(+0.00%)
Jul 13, 2022
0.0065
0.0070
0.0062
0.0070
544,855
+0.00(+12.90%)
Jul 12, 2022
0.0060
0.0067
0.0057
0.0062
1,350,157
+0.00(+3.33%)
Jul 11, 2022
0.0053
0.0060
0.0053
0.0060
268,779
+0.00(+11.11%)
Jul 08, 2022
0.0054
0.0055
0.0051
0.0054
2,578,502
+0.00(+1.89%)
Jul 07, 2022
0.0052
0.0054
0.0050
0.0053
869,440
+0.00(+3.92%)
Jul 06, 2022
0.0052
0.0053
0.0051
0.0051
203,035
+0.00(+0.00%)
Jul 05, 2022
0.0054
0.0054
0.0045
0.0051
830,262
-0.00(-5.56%)
Jul 01, 2022
0.0053
0.0054
0.0050
0.0054
298,348
+0.00(+1.89%)
Jun 30, 2022
0.0050
0.0055
0.0050
0.0053
808,638
-0.00(-3.64%)
Jun 29, 2022
0.0058
0.0059
0.0052
0.0055
1,229,405
+0.00(+3.77%)
Jun 28, 2022
0.0062
0.0062
0.0053
0.0053
256,858
-0.00(-13.11%)
Jun 27, 2022
0.0054
0.0062
0.0053
0.0061
830,500
+0.00(+10.91%)
Jun 24, 2022
0.0057
0.0061
0.0055
0.0055
521,400
-0.00(-6.78%)
Jun 23, 2022
0.0059
0.0063
0.0054
0.0059
960,189
-0.00(-1.67%)
Jun 22, 2022
0.0066
0.0068
0.0059
0.0060
1,098,431
-0.00(-3.23%)
Jun 21, 2022
0.0062
0.0062
0.0058
0.0062
198,850
+0.00(+1.64%)
Jun 17, 2022
0.0058
0.0061
0.0058
0.0061
64,000
-0.00(-1.61%)
Jun 16, 2022
0.0060
0.0067
0.0056
0.0062
296,000
+0.00(+3.33%)
Jun 15, 2022
0.0060
0.0068
0.0055
0.0060
554,160
+0.00(+3.45%)
Jun 14, 2022
0.0063
0.0068
0.0057
0.0058
798,085
-0.00(-6.45%)
Jun 13, 2022
0.0059
0.0072
0.0059
0.0062
526,300
-0.00(-6.06%)
Jun 10, 2022
0.0068
0.0068
0.0058
0.0066
617,700
-0.00(-4.35%)
Jun 09, 2022
0.0065
0.0071
0.0061
0.0069
1,218,383
+0.00(+21.05%)
Jun 08, 2022
0.0064
0.0069
0.0056
0.0057
1,518,770
-0.00(-5.00%)
Jun 07, 2022
0.0053
0.0065
0.0053
0.0060
1,012,392
+0.00(+13.21%)
Jun 06, 2022
0.0052
0.0058
0.0052
0.0053
507,632
-0.00(-1.85%)
Jun 03, 2022
0.0067
0.0067
0.0052
0.0054
549,290
-0.00(-11.48%)
Jun 02, 2022
0.0057
0.0065
0.0047
0.0061
1,159,507
+0.00(+1.67%)
Jun 01, 2022
0.0054
0.0072
0.0054
0.0060
169,920
+0.00(+11.11%)
May 31, 2022
0.0058
0.0060
0.0049
0.0054
2,842,057
-0.00(-5.26%)
May 27, 2022
0.0056
0.0060
0.0042
0.0057
2,703,593
+0.00(+3.64%)
May 26, 2022
0.0063
0.0066
0.0047
0.0055
1,780,092
-0.00(-12.70%)
May 25, 2022
0.0065
0.0066
0.0054
0.0063
1,039,123
+0.00(+0.00%)
May 24, 2022
0.0066
0.0066
0.0061
0.0063
179,790
-0.00(-7.35%)
May 23, 2022
0.0062
0.0068
0.0062
0.0068
318,500
+0.00(+3.03%)
May 20, 2022
0.0065
0.0066
0.0063
0.0066
259,527
+0.00(+0.00%)
May 19, 2022
0.0075
0.0075
0.0061
0.0066
370,265
-0.00(-9.59%)
May 18, 2022
0.0066
0.0073
0.0065
0.0073
381,478
+0.00(+8.96%)
May 17, 2022
0.0067
0.0069
0.0065
0.0067
378,266
+0.00(+6.35%)
May 16, 2022
0.0064
0.0069
0.0056
0.0063
752,471
-0.00(-7.35%)
May 13, 2022
0.0062
0.0069
0.0053
0.0068
2,739,342
+0.00(+6.25%)
May 12, 2022
0.0061
0.0065
0.0046
0.0064
3,625,287
+0.00(+4.92%)
May 11, 2022
0.0070
0.0071
0.0042
0.0061
4,929,917
-0.00(-15.28%)
May 10, 2022
0.0073
0.0073
0.0067
0.0072
1,369,025
-0.00(-1.37%)
May 09, 2022
0.0079
0.0082
0.0068
0.0073
893,043
+0.00(+0.00%)
May 06, 2022
0.0082
0.0086
0.0066
0.0073
2,845,822
-0.00(-8.75%)
May 05, 2022
0.0087
0.0090
0.0080
0.0080
404,251
-0.00(-5.88%)
May 04, 2022
0.0085
0.0086
0.0079
0.0085
626,681
+0.00(+2.41%)
May 03, 2022
0.0086
0.0086
0.0081
0.0083
710,311
+0.00(+1.22%)
May 02, 2022
0.0082
0.0085
0.0075
0.0082
1,358,359
+0.00(+0.00%)
Apr 29, 2022
0.0082
0.0087
0.0082
0.0082
772,655
+0.00(+6.49%)
Apr 28, 2022
0.0076
0.0103
0.0076
0.0077
5,590,810
+0.00(+1.32%)
Apr 27, 2022
0.0077
0.0088
0.0070
0.0076
1,418,233
-0.00(-2.56%)
Apr 26, 2022
0.0088
0.0088
0.0077
0.0078
526,188
-0.00(-7.14%)
Apr 25, 2022
0.0085
0.0089
0.0081
0.0084
1,318,638
-0.00(-7.69%)
Apr 22, 2022
0.0090
0.0093
0.0090
0.0091
883,091
-0.00(-2.15%)
Apr 21, 2022
0.0096
0.0097
0.0090
0.0093
328,880
-0.00(-1.06%)
Apr 20, 2022
0.0097
0.0098
0.0088
0.0094
249,350
-0.00(-2.08%)
Apr 19, 2022
0.0103
0.0103
0.0086
0.0096
1,169,687
-0.00(-6.80%)
Apr 18, 2022
0.0092
0.0103
0.0090
0.0103
664,075
+0.00(+8.42%)
Apr 14, 2022
0.0100
0.0100
0.0092
0.0095
845,639
-0.00(-5.00%)
Apr 13, 2022
0.0095
0.0102
0.0095
0.0100
704,475
+0.00(+7.53%)
Apr 12, 2022
0.0119
0.0119
0.0083
0.0093
1,500,861
-0.00(-11.43%)
Apr 11, 2022
0.0120
0.0120
0.0094
0.0105
1,273,561
-0.00(-13.22%)
Apr 08, 2022
0.0124
0.0138
0.0120
0.0121
756,753
+0.00(+1.68%)
Apr 07, 2022
0.0110
0.0130
0.0106
0.0119
1,778,741
+0.00(+17.82%)
Apr 06, 2022
0.0110
0.0110
0.0100
0.0101
1,222,090
-0.00(-8.18%)
Apr 05, 2022
0.0135
0.0135
0.0103
0.0110
4,031,812
-0.00(-18.52%)
Apr 04, 2022
0.0092
0.0146
0.0092
0.0135
10,015,287
+0.00(+26.17%)
Apr 01, 2022
0.0100
0.0119
0.0095
0.0107
1,391,341
-0.00(-3.60%)
Mar 31, 2022
0.0119
0.0120
0.0103
0.0111
681,771
-0.00(-5.93%)
Mar 30, 2022
0.0097
0.0120
0.0097
0.0118
1,869,578
+0.00(+0.85%)
Mar 29, 2022
0.0119
0.0120
0.0100
0.0117
2,350,036
-0.00(-2.50%)
Mar 28, 2022
0.0094
0.0121
0.0094
0.0120
2,563,738
+0.00(+9.09%)
Mar 25, 2022
0.0105
0.0110
0.0090
0.0110
3,938,005
+0.00(+4.76%)
Mar 24, 2022
0.0105
0.0105
0.0088
0.0105
2,348,179
+0.00(+0.00%)
Mar 23, 2022
0.0100
0.0109
0.0100
0.0105
1,543,294
+0.00(+5.00%)
Mar 22, 2022
0.0096
0.0100
0.0093
0.0100
2,845,245
+0.00(+11.11%)
Mar 21, 2022
0.0098
0.0098
0.0086
0.0090
945,334
-0.00(-8.16%)
Mar 18, 2022
0.0093
0.0099
0.0091
0.0098
1,032,652
+0.00(+6.52%)
Mar 17, 2022
0.0095
0.0095
0.0085
0.0092
1,074,227
-0.00(-1.08%)
Mar 16, 2022
0.0094
0.0097
0.0083
0.0093
1,789,319
+0.00(+6.90%)
Mar 15, 2022
0.0084
0.0119
0.0078
0.0087
13,415,170
+0.00(+14.47%)
Mar 14, 2022
0.0082
0.0085
0.0072
0.0076
2,767,053
-0.00(-10.59%)
Mar 11, 2022
0.0089
0.0089
0.0080
0.0085
1,769,127
-0.00(-2.30%)
Mar 10, 2022
0.0086
0.0092
0.0080
0.0087
2,429,565
+0.00(+1.16%)
Mar 09, 2022
0.0083
0.0089
0.0080
0.0086
3,943,310
+0.00(+6.17%)
Mar 08, 2022
0.0090
0.0090
0.0074
0.0081
4,025,235
-0.00(-4.71%)
Mar 07, 2022
0.0090
0.0090
0.0074
0.0085
2,791,684
+0.00(+8.97%)
Mar 04, 2022
0.0073
0.0086
0.0067
0.0078
4,387,152
+0.00(+6.85%)
Mar 03, 2022
0.0075
0.0078
0.0070
0.0073
1,250,624
-0.00(-3.95%)
Mar 02, 2022
0.0088
0.0088
0.0068
0.0076
3,315,526
-0.00(-6.17%)
Mar 01, 2022
0.0079
0.0086
0.0070
0.0081
2,913,009
+0.00(+3.85%)
Feb 28, 2022
0.0076
0.0086
0.0072
0.0078
2,460,943
-0.00(-2.50%)
Feb 25, 2022
0.0075
0.0090
0.0076
0.0080
4,263,074
-0.00(-2.44%)
Feb 24, 2022
0.0079
0.0094
0.0064
0.0082
7,423,848
+0.00(+2.50%)
Feb 23, 2022
0.0085
0.0090
0.0080
0.0080
1,807,530
-0.00(-6.98%)
Feb 22, 2022
0.0091
0.0096
0.0085
0.0086
2,787,545
-0.00(-8.51%)
Feb 18, 2022
0.0094
0
-0.00(-2.08%)
Feb 17, 2022
0.0100
0.0110
0.0090
0.0096
2,421,177
-0.00(-1.03%)
Feb 16, 2022
0.0110
0.0110
0.0090
0.0097
5,058,668
-0.00(-9.35%)
Feb 15, 2022
0.0089
0.0112
0.0088
0.0107
4,356,966
+0.00(+21.59%)
Feb 14, 2022
0.0096
0.0100
0.0088
0.0088
5,999,546
-0.00(-10.20%)
Feb 11, 2022
0.0105
0.0107
0.0094
0.0098
3,695,965
-0.00(-6.67%)
Feb 10, 2022
0.0101
0.0107
0.0098
0.0105
2,741,847
+0.00(+3.96%)
Feb 09, 2022
0.0102
0.0103
0.0090
0.0101
6,215,288
-0.00(-2.88%)
Feb 08, 2022
0.0103
0.0104
0.0089
0.0104
10,235,768
+0.00(+6.12%)
Feb 07, 2022
0.0111
0.0111
0.0098
0.0098
11,471,335
-0.00(-10.91%)
Feb 04, 2022
0.0109
0.0128
0.0102
0.0110
7,520,911
+0.00(+3.77%)
Feb 03, 2022
0.0120
0.0106
7,307,071
-0.00(-4.50%)
Feb 02, 2022
0.0110
0.0157
0.0109
0.0111
43,399,976
+0.00(+8.82%)
Feb 01, 2022
0.0118
0.0118
0.0100
0.0102
11,600,998
-0.00(-13.56%)
Jan 31, 2022
0.0109
0.0119
0.0107
0.0118
7,018,845
+0.00(+9.26%)
Jan 28, 2022
0.0126
0.0130
0.0105
0.0108
9,175,596
-0.00(-13.60%)
Jan 27, 2022
0.0164
0.0167
0.0123
0.0125
16,229,257
-0.00(-25.15%)
Jan 26, 2022
0.0129
0.0186
0.0124
0.0167
45,875,724
+0.00(+40.34%)
Jan 25, 2022
0.0119
0.0129
0.0105
0.0119
5,361,379
+0.00(+0.00%)
Jan 24, 2022
0.0120
0.0126
0.0100
0.0119
11,242,942
-0.00(-0.83%)
Jan 21, 2022
0.0140
0.0150
0.0113
0.0120
16,720,180
-0.00(-20.00%)
Jan 20, 2022
0.0165
0.0178
0.0131
0.0150
12,748,995
-0.00(-6.25%)
Jan 19, 2022
0.0239
0.0239
0.0146
0.0160
27,467,844
-0.01(-33.05%)
Jan 18, 2022
0.0260
0.0285
0.0215
0.0239
13,843,586
-0.00(-9.81%)
Jan 14, 2022
0.0265
0
-0.00(-14.52%)
Jan 13, 2022
0.0203
0.0365
0.0198
0.0310
75,197,800
+0.01(+47.62%)
Jan 12, 2022
0.0127
0.0245
0.0127
0.0210
33,709,536
+0.01(+52.17%)
Jan 11, 2022
0.0096
0.0160
0.0093
0.0138
15,271,204
+0.00(+48.39%)
Jan 10, 2022
0.0095
0.0097
0.0088
0.0093
1,773,065
-0.00(-3.12%)
Jan 07, 2022
0.0095
0.0096
0.0086
0.0096
1,251,634
+0.00(+2.13%)
Jan 06, 2022
0.0089
0.0094
0.0087
0.0094
1,663,153
+0.00(+4.44%)
Jan 05, 2022
0.0100
0.0100
0.0087
0.0090
2,209,683
-0.00(-12.62%)
Jan 04, 2022
0.0088
0.0104
0.0086
0.0103
2,101,754
+0.00(+17.05%)
Jan 03, 2022
0.0082
0.0097
0.0082
0.0088
1,491,457
+0.00(+7.32%)
Dec 31, 2021
0.0083
0.0089
0.0082
0.0082
1,623,085
-0.00(-5.75%)
Dec 30, 2021
0.0083
0.0090
0.0081
0.0087
4,096,819
+0.00(+6.10%)
Dec 29, 2021
0.0085
0.0085
0.0080
0.0082
1,362,022
-0.00(-1.20%)
Dec 28, 2021
0.0095
0.0095
0.0082
0.0083
3,135,425
-0.00(-12.63%)
Dec 27, 2021
0.0082
0.0102
0.0082
0.0095
2,167,546
+0.00(+10.47%)
Dec 23, 2021
0.0083
0.0094
0.0081
0.0086
4,078,657
-0.00(-3.37%)
Dec 22, 2021
0.0090
0.0100
0.0086
0.0089
1,852,821
-0.00(-5.32%)
Dec 21, 2021
0.0101
0.0102
0.0086
0.0094
3,860,063
-0.00(-7.84%)
Dec 20, 2021
0.0106
0.0122
0.0099
0.0102
2,180,404
-0.00(-15.70%)
Dec 17, 2021
0.0122
0.0122
0.0102
0.0121
1,842,940
+0.00(+0.00%)
Dec 16, 2021
0.0118
0.0122
0.0099
0.0121
2,088,261
+0.00(+3.42%)
Dec 15, 2021
0.0116
0.0117
0.0097
0.0117
1,094,304
+0.00(+3.54%)
Dec 14, 2021
0.0123
0.0123
0.0101
0.0113
428,045
-0.00(-7.38%)
Dec 13, 2021
0.0120
0.0124
0.0120
0.0122
265,754
+0.00(+1.67%)
Dec 10, 2021
0.0098
0.0125
0.0094
0.0120
1,434,850
+0.00(+23.71%)
Dec 09, 2021
0.0107
0.0107
0.0093
0.0097
2,509,362
-0.00(-8.49%)
Dec 08, 2021
0.0130
0.0130
0.0095
0.0106
2,916,542
-0.00(-6.19%)
Dec 07, 2021
0.0112
0.0113
0.0099
0.0113
2,802,563
+0.00(+0.89%)
Dec 06, 2021
0.0111
0.0112
0.0102
0.0112
3,045,876
+0.00(+9.80%)
Dec 03, 2021
0.0112
0.0113
0.0090
0.0102
3,461,507
-0.00(-4.67%)
Dec 02, 2021
0.0086
0.0107
0.0079
0.0107
5,644,038
+0.00(+35.44%)
Dec 01, 2021
0.0110
0.0114
0.0079
0.0079
3,676,305
-0.00(-26.85%)
Nov 30, 2021
0.0113
0.0116
0.0095
0.0108
3,009,825
-0.00(-1.82%)
Nov 29, 2021
0.0103
0.0114
0.0101
0.0110
2,075,983
+0.00(+2.80%)
Nov 26, 2021
0.0107
0.0116
0.0106
0.0107
958,222
-0.00(-8.55%)
Nov 24, 2021
0.0107
0.0118
0.0100
0.0117
4,386,552
+0.00(+9.35%)
Nov 23, 2021
0.0109
0.0109
0.0095
0.0107
2,060,892
+0.00(+3.88%)
Nov 22, 2021
0.0108
0.0108
0.0092
0.0103
3,691,308
-0.00(-4.63%)
Nov 19, 2021
0.0120
0.0129
0.0101
0.0108
6,985,077
-0.00(-10.00%)
Nov 18, 2021
0.0126
0.0120
0.0115
0.0120
11,130,481
-0.00(-6.25%)
Nov 17, 2021
0.0133
0.0135
0.0120
0.0128
6,051,948
-0.00(-2.29%)
Nov 16, 2021
0.0148
0.0157
0.0128
0.0131
7,483,833
-0.00(-9.66%)
Nov 15, 2021
0.0155
0.0160
0.0138
0.0145
5,246,774
-0.00(-3.33%)
Nov 12, 2021
0.0156
0.0168
0.0150
0.0150
2,007,018
-0.00(-6.83%)
Nov 11, 2021
0.0165
0.0168
0.0141
0.0161
3,108,103
+0.00(+0.00%)
Nov 10, 2021
0.0160
0.0161
4,172,319
-0.00(-2.42%)
Nov 09, 2021
0.0179
0.0183
0.0161
0.0165
4,153,949
-0.00(-12.23%)
Nov 08, 2021
0.0186
0.0195
0.0176
0.0188
3,119,960
-0.00(-5.53%)
Nov 05, 2021
0.0187
0.0200
0.0179
0.0199
2,842,085
+0.00(+8.15%)
Nov 04, 2021
0.0192
0.0199
0.0184
0.0184
2,076,997
-0.00(-2.13%)
Nov 03, 2021
0.0206
0.0206
0.0181
0.0188
4,835,101
-0.00(-7.39%)
Nov 02, 2021
0.0213
0.0215
0.0185
0.0203
7,015,284
-0.00(-5.58%)
Nov 01, 2021
0.0230
0.0228
0.0210
0.0215
3,785,427
-0.00(-5.70%)
Oct 29, 2021
0.0234
0.0270
0.0220
0.0228
4,328,065
-0.00(-2.56%)
Oct 28, 2021
0.0225
0.0240
0.0200
0.0234
5,706,420
+0.00(+7.83%)
Oct 27, 2021
0.0221
0.0230
0.0204
0.0217
4,639,936
-0.00(-2.25%)
Oct 26, 2021
0.0271
0.0222
6,879,813
-0.01(-19.27%)
Oct 25, 2021
0.0216
0.0307
0.0216
0.0275
23,746,788
+0.01(+30.95%)
Oct 22, 2021
0.0201
0.0215
0.0200
0.0210
2,185,760
-0.00(-1.41%)
Oct 21, 2021
0.0225
0.0225
0.0191
0.0213
3,690,567
-0.00(-5.33%)
Oct 20, 2021
0.0225
0.0225
0.0215
0.0225
2,508,658
-0.00(-0.44%)
Oct 19, 2021
0.0221
0.0229
0.0205
0.0226
2,762,803
+0.00(+2.73%)
Oct 18, 2021
0.0230
0.0230
0.0210
0.0220
2,213,957
-0.00(-3.51%)
Oct 15, 2021
0.0225
0.0230
0.0202
0.0228
5,363,658
+0.00(+6.05%)
Oct 14, 2021
0.0240
0.0240
0.0201
0.0215
5,187,274
+0.00(+2.38%)
Oct 13, 2021
0.0210
0.0245
0.0209
0.0210
12,084,002
+0.00(+7.14%)
Oct 12, 2021
0.0191
0.0200
0.0185
0.0196
3,137,852
-0.00(-2.00%)
Oct 11, 2021
0.0201
0.0201
0.0181
0.0200
2,047,304
+0.00(+0.00%)
Oct 08, 2021
0.0220
0.0220
0.0190
0.0200
4,328,044
-0.00(-9.09%)
Oct 07, 2021
0.0200
0.0220
0.0195
0.0220
3,866,107
+0.00(+6.80%)
Oct 06, 2021
0.0203
0.0218
0.0183
0.0206
4,083,264
+0.00(+5.64%)
Oct 05, 2021
0.0175
0.0200
0.0175
0.0195
1,117,743
-0.00(-2.50%)
Oct 04, 2021
0.0192
0.0218
0.0170
0.0200
4,763,949
-0.00(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.