Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2009		54.25	54.25	54.25	0	-1.35(-2.43%)
Sep 16, 2009		55.60	55.60	55.60	0	+2.40(+4.51%)
Sep 09, 2009		53.20	53.20	53.20	0	-1.14(-2.10%)
Aug 05, 2009	54.34	54.34	54.34	54.34	363	+1.54(+2.91%)
Jul 17, 2009		52.81	52.81	52.81	0	+1.76(+3.45%)
Jul 16, 2009	51.04	51.04	51.04	51.04	10,197	+1.28(+2.58%)
Jul 13, 2009	49.76	49.76	49.76	49.76	0	-1.15(-2.27%)
Jun 25, 2009	50.91	50.91	50.91	50.91	0	-1.74(-3.30%)
Jun 17, 2009	52.65	52.65	52.65	52.65	0	-0.20(-0.38%)
Jun 16, 2009	53.06	53.18	52.85	52.85	6,100	-0.34(-0.63%)
Jun 15, 2009	53.36	53.36	53.19	53.19	1,500	-2.65(-4.75%)
Jun 02, 2009		55.84	55.84	55.84	0	-0.86(-1.52%)
May 26, 2009		56.70	56.70	56.70	0	+5.43(+10.59%)
May 04, 2009	51.27	51.27	51.27	51.27	2,339	+1.04(+2.06%)
May 01, 2009	50.23	50.23	50.23	50.23	375	+3.63(+7.80%)
Apr 20, 2009	46.60	46.60	46.60	46.60	5,196	-0.86(-1.81%)
Apr 17, 2009	48.02	48.02	47.46	47.46	1,052	+2.31(+5.11%)
Apr 13, 2009		45.15	45.15	45.15	0	-1.50(-3.22%)
Apr 02, 2009	46.65	46.65	46.65	46.65	0	+0.15(+0.33%)
Mar 30, 2009		46.50	46.50	46.50	0	-1.25(-2.61%)
Mar 24, 2009		47.75	47.75	47.75	0	+1.02(+2.18%)
Mar 16, 2009	46.73	46.73	46.73	46.73	0	-0.22(-0.46%)
Feb 27, 2009	46.95	46.95	46.95	46.95	0	-4.99(-9.62%)
Feb 10, 2009		51.94	51.94	51.94	1,750	+0.00(+0.00%)
Feb 09, 2009	51.98	51.98	51.94	51.94	300	+0.37(+0.72%)
Feb 06, 2009		51.57	51.57	51.57	0	+0.00(+0.00%)
Feb 05, 2009	51.58	51.58	51.57	51.57	400	-1.66(-3.12%)
Feb 02, 2009		53.23	53.23	53.23	0	+0.00(+0.00%)
Jan 30, 2009	53.23	53.23	53.23	53.23	1,541	+4.70(+9.68%)
Jan 26, 2009		48.53	48.53	48.53	0	+0.00(+0.00%)
Jan 23, 2009	48.53	48.53	48.53	48.53	200	+1.08(+2.28%)
Jan 22, 2009		47.45	47.45	47.45	0	+0.00(+0.00%)
Jan 21, 2009	47.45	47.45	47.45	47.45	100	-1.18(-2.43%)
Jan 12, 2009		48.63	48.63	48.63	0	+0.00(+0.00%)
Jan 09, 2009	48.63	48.63	48.63	48.63	0	-2.01(-3.97%)
Jan 07, 2009	50.64	50.64	50.64	50.64	0	+0.00(+0.00%)
Jan 06, 2009	50.64	50.64	50.64	50.64	300	+0.48(+0.95%)
Jan 05, 2009	50.16	50.16	50.16	50.16	14,000	+3.22(+6.87%)
Dec 31, 2008		46.94	46.94	46.94	0	+0.00(+0.00%)
Dec 30, 2008	46.94	46.94	46.94	46.94	100	-0.31(-0.66%)
Dec 29, 2008		47.25	47.25	47.25	0	+0.00(+0.00%)
Dec 26, 2008	47.25	47.25	47.25	47.25	2,500	-0.45(-0.95%)
Dec 24, 2008	47.70	47.70	47.70	47.70	200	-0.56(-1.16%)
Dec 19, 2008		48.26	48.26	48.26	0	+0.00(+0.00%)
Dec 18, 2008	48.26	48.26	48.26	48.26	560	-0.87(-1.77%)
Dec 11, 2008		49.13	49.13	49.13	0	+0.00(+0.00%)
Dec 10, 2008	49.31	49.48	49.10	49.13	7,602	+3.28(+7.16%)
Dec 08, 2008		45.85	45.85	45.85	55,100	+0.00(+0.00%)
Dec 05, 2008	45.85	45.85	45.85	45.85	400	-1.06(-2.25%)
Dec 02, 2008	46.91	46.91	46.91	46.91	0	+0.00(+0.00%)
Dec 01, 2008	45.23	46.92	45.15	46.91	29,500	+3.48(+8.02%)
Nov 26, 2008		43.42	43.42	43.42	0	+0.00(+0.00%)
Nov 25, 2008	44.66	44.66	43.42	43.42	22,502	-1.89(-4.17%)
Nov 24, 2008	45.13	45.31	45.13	45.31	621	-3.69(-7.54%)
Nov 20, 2008		49.01	49.01	49.01	0	+0.00(+0.00%)
Nov 19, 2008	50.74	50.74	49.00	49.01	15,700	-0.38(-0.77%)
Nov 11, 2008		49.39	49.39	49.39	0	+0.00(+0.00%)
Nov 10, 2008	49.39	49.39	49.39	49.39	1,000	-0.36(-0.72%)
Nov 07, 2008		49.75	49.75	49.75	0	+0.00(+0.00%)
Nov 06, 2008	49.75	49.75	49.75	49.75	700	+1.06(+2.18%)
Oct 30, 2008		48.69	48.69	48.69	0	+0.00(+0.00%)
Oct 29, 2008	48.69	48.69	48.69	48.69	200	+5.69(+13.23%)
Oct 24, 2008		43.00	43.00	43.00	223	+0.00(+0.00%)
Oct 23, 2008	43.00	43.00	42.97	43.00	200	-1.98(-4.39%)
Oct 15, 2008		44.98	44.98	44.98	0	+0.00(+0.00%)
Oct 14, 2008	48.99	45.09	44.98	44.98	1,000	-4.01(-8.19%)
Oct 07, 2008		48.99	48.99	48.99	0	+0.00(+0.00%)
Oct 06, 2008	48.99	48.99	48.99	48.99	4,100	+1.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.