George Weston Limited (OP: WNGRF )
143.14
+1.37
(+0.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 76.22 | 76.22 | 76.22 | 500 | +0.09(+0.12%) | |
| Sep 27, 2010 | 76.13 | 76.13 | 76.13 | 300 | -3.44(-4.32%) | |
| Sep 17, 2010 | 79.57 | 79.57 | 79.57 | 500 | +0.00(+0.00%) | |
| Sep 10, 2010 | 79.57 | 79.57 | 79.57 | 200 | -0.12(-0.15%) | |
| Sep 09, 2010 | 80.15 | 80.15 | 79.69 | 79.69 | 800 | +2.32(+3.00%) |
| Sep 07, 2010 | 77.37 | 77.37 | 77.37 | 600 | -2.41(-3.02%) | |
| Aug 27, 2010 | 79.78 | 79.78 | 79.78 | 300 | -1.70(-2.09%) | |
| Aug 17, 2010 | 81.48 | 81.48 | 81.48 | 2,300 | +3.56(+4.56%) | |
| Aug 13, 2010 | 77.92 | 77.92 | 77.92 | 200 | -0.07(-0.09%) | |
| Aug 03, 2010 | 77.99 | 77.99 | 77.99 | 1,800 | +1.54(+2.01%) | |
| Aug 02, 2010 | 76.45 | 76.45 | 76.45 | 76.45 | 200 | -0.31(-0.41%) |
| Jul 26, 2010 | 76.76 | 76.76 | 76.76 | 76.76 | 200 | +7.33(+10.56%) |
| Jul 19, 2010 | 69.43 | 69.43 | 69.43 | 1,800 | -0.54(-0.77%) | |
| Jul 15, 2010 | 69.97 | 69.97 | 69.97 | 300 | +1.05(+1.52%) | |
| Jul 06, 2010 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | +2.15(+3.22%) |
| Jun 30, 2010 | 66.77 | 66.77 | 66.77 | 1,400 | -0.73(-1.08%) | |
| Jun 29, 2010 | 67.50 | 67.60 | 67.50 | 67.50 | 3,000 | -3.28(-4.63%) |
| Jun 25, 2010 | 70.78 | 70.78 | 70.78 | 70.78 | 1,518 | -0.30(-0.42%) |
| Jun 24, 2010 | 71.08 | 71.08 | 71.08 | 71.08 | 400 | +0.43(+0.61%) |
| Jun 23, 2010 | 70.65 | 70.65 | 70.65 | 70.65 | 1,700 | -2.73(-3.72%) |
| Jun 21, 2010 | 73.38 | 73.38 | 73.38 | 2,518 | -0.12(-0.16%) | |
| Jun 18, 2010 | 73.50 | 73.50 | 73.50 | 73.50 | 1,900 | +0.37(+0.50%) |
| Jun 17, 2010 | 73.13 | 73.13 | 73.13 | 73.13 | 504 | -0.60(-0.81%) |
| Jun 15, 2010 | 73.73 | 73.73 | 73.73 | 1,800 | +2.01(+2.80%) | |
| Jun 14, 2010 | 71.67 | 71.72 | 71.67 | 71.72 | 2,499 | +2.08(+2.99%) |
| Jun 08, 2010 | 69.64 | 69.64 | 69.64 | 69.64 | 1,994 | -1.73(-2.42%) |
| Jun 07, 2010 | 70.26 | 71.37 | 70.26 | 71.37 | 2,384 | +1.87(+2.69%) |
| Jun 01, 2010 | 69.50 | 69.50 | 69.50 | 216 | +1.27(+1.86%) | |
| May 21, 2010 | 68.23 | 68.23 | 68.23 | 68.23 | 800 | +1.06(+1.58%) |
| May 20, 2010 | 65.76 | 67.17 | 65.76 | 67.17 | 3,700 | -1.08(-1.58%) |
| May 19, 2010 | 70.23 | 70.23 | 68.25 | 68.25 | 2,200 | -2.30(-3.26%) |
| May 18, 2010 | 70.55 | 70.55 | 70.55 | 70.55 | 3,005 | -0.32(-0.45%) |
| May 17, 2010 | 70.84 | 70.87 | 70.84 | 70.87 | 400 | -0.24(-0.34%) |
| May 14, 2010 | 72.26 | 72.26 | 71.11 | 71.11 | 5,350 | -1.40(-1.93%) |
| May 13, 2010 | 72.51 | 72.51 | 72.51 | 72.51 | 3,100 | +0.33(+0.46%) |
| May 10, 2010 | 72.18 | 72.18 | 72.18 | 72.18 | 2,700 | +3.50(+5.10%) |
| May 06, 2010 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | -2.80(-3.92%) |
| Apr 30, 2010 | 71.48 | 71.48 | 71.48 | 71.48 | 100 | -2.21(-3.00%) |
| Apr 29, 2010 | 73.48 | 73.95 | 73.48 | 73.69 | 4,300 | +2.40(+3.37%) |
| Apr 28, 2010 | 71.15 | 71.32 | 71.15 | 71.29 | 3,628 | -2.30(-3.13%) |
| Apr 26, 2010 | 73.59 | 73.59 | 73.59 | 73.59 | 100 | +0.61(+0.84%) |
| Apr 21, 2010 | 72.98 | 72.98 | 72.98 | 72.98 | 1,000 | +0.21(+0.29%) |
| Apr 20, 2010 | 72.77 | 72.77 | 72.77 | 72.77 | 11,549 | +4.41(+6.44%) |
| Mar 26, 2010 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | -0.54(-0.79%) |
| Mar 25, 2010 | 69.29 | 69.29 | 68.91 | 68.91 | 1,248 | +0.68(+1.00%) |
| Mar 23, 2010 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | -1.43(-2.06%) |
| Mar 17, 2010 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | +0.03(+0.05%) |
| Feb 18, 2010 | 69.63 | 69.63 | 69.63 | 1,800 | +4.44(+6.81%) | |
| Feb 04, 2010 | 65.19 | 65.19 | 65.19 | 0 | -0.76(-1.15%) | |
| Feb 03, 2010 | 65.94 | 65.94 | 65.94 | 65.94 | 200 | +0.75(+1.15%) |
| Feb 01, 2010 | 65.19 | 65.19 | 65.19 | 0 | +2.49(+3.97%) | |
| Dec 23, 2009 | 62.70 | 62.70 | 62.70 | 2,000 | +2.32(+3.84%) | |
| Dec 16, 2009 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | +0.17(+0.28%) |
| Dec 01, 2009 | 60.21 | 60.21 | 60.21 | 0 | +1.79(+3.06%) | |
| Nov 30, 2009 | 58.00 | 58.43 | 58.00 | 58.43 | 21,476 | +2.79(+5.01%) |
| Nov 24, 2009 | 55.64 | 55.64 | 55.64 | 0 | +3.98(+7.71%) | |
| Nov 06, 2009 | 51.66 | 51.66 | 51.66 | 0 | -0.17(-0.33%) | |
| Nov 05, 2009 | 51.76 | 51.85 | 51.75 | 51.83 | 32,100 | -0.74(-1.40%) |
| Oct 29, 2009 | 52.57 | 52.57 | 52.57 | 52.57 | 100 | -1.39(-2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.