Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
2.319
2.319
2.287
2.295
0
+0.00(+0.00%)
Sep 27, 2013
2.327
2.360
2.295
2.295
0
-0.03(-1.38%)
Sep 26, 2013
2.327
2.399
2.327
2.327
0
-0.08(-3.33%)
Sep 25, 2013
2.343
2.472
2.343
2.408
0
+0.03(+1.35%)
Sep 24, 2013
2.431
2.431
2.359
2.376
0
-0.06(-2.63%)
Sep 23, 2013
2.480
2.551
2.376
2.440
0
-0.04(-1.62%)
Sep 20, 2013
2.472
2.560
2.432
2.480
0
+0.00(+0.00%)
Sep 19, 2013
2.505
2.600
2.400
2.480
0
+0.01(+0.32%)
Sep 18, 2013
2.415
2.584
2.295
2.472
0
+0.06(+2.33%)
Sep 17, 2013
2.311
2.416
2.287
2.416
0
+0.09(+3.79%)
Sep 16, 2013
2.319
2.351
2.319
2.327
0
+0.04(+1.75%)
Sep 13, 2013
2.311
2.416
2.224
2.287
0
-0.01(-0.35%)
Sep 12, 2013
2.343
2.359
2.223
2.295
0
-0.06(-2.72%)
Sep 11, 2013
2.392
2.392
2.343
2.359
0
-0.06(-2.33%)
Sep 10, 2013
2.408
2.448
2.392
2.416
0
-0.02(-0.66%)
Sep 09, 2013
2.448
2.448
2.400
2.432
0
-0.03(-1.30%)
Sep 06, 2013
2.416
2.488
2.400
2.464
0
+0.04(+1.66%)
Sep 05, 2013
2.448
2.448
2.416
2.424
0
-0.06(-2.42%)
Sep 04, 2013
2.453
2.492
2.452
2.484
0
+0.03(+1.31%)
Sep 03, 2013
2.524
2.524
2.444
2.452
0
-0.04(-1.61%)
Aug 30, 2013
2.412
2.492
2.388
2.492
0
+0.06(+2.64%)
Aug 29, 2013
2.404
2.572
2.388
2.428
0
-0.02(-0.66%)
Aug 28, 2013
2.436
2.484
2.388
2.444
0
-0.02(-0.65%)
Aug 27, 2013
2.500
2.516
2.436
2.460
0
-0.04(-1.44%)
Aug 26, 2013
2.484
2.516
2.444
2.496
0
-0.00(-0.16%)
Aug 23, 2013
2.468
2.508
2.452
2.500
0
-0.02(-0.95%)
Aug 22, 2013
2.668
2.668
2.380
2.524
0
-0.11(-4.26%)
Aug 21, 2013
2.660
2.668
2.548
2.636
0
-0.03(-1.20%)
Aug 20, 2013
2.612
2.716
2.533
2.668
0
+0.06(+2.15%)
Aug 19, 2013
2.548
2.724
2.532
2.612
0
+0.05(+1.88%)
Aug 16, 2013
2.548
2.612
2.540
2.564
0
-0.02(-0.62%)
Aug 15, 2013
2.548
2.664
2.548
2.580
24,774
-0.02(-0.62%)
Aug 14, 2013
2.644
2.644
2.564
2.596
0
-0.02(-0.61%)
Aug 13, 2013
2.580
2.692
2.540
2.612
31,380
+0.03(+1.24%)
Aug 12, 2013
2.396
2.604
2.372
2.580
99,771
+0.22(+9.15%)
Aug 09, 2013
2.276
2.500
2.276
2.364
58,901
+0.07(+3.15%)
Aug 08, 2013
2.179
2.316
2.123
2.292
64,843
+0.16(+7.32%)
Aug 07, 2013
2.095
2.175
2.095
2.135
11,952
+0.03(+1.52%)
Aug 06, 2013
2.119
2.183
2.095
2.103
16,002
-0.04(-1.87%)
Aug 05, 2013
2.151
2.207
2.135
2.143
24,625
-0.02(-0.74%)
Aug 02, 2013
2.127
2.183
2.127
2.159
12,994
+0.02(+1.12%)
Aug 01, 2013
2.159
2.175
2.095
2.135
17,154
-0.04(-1.84%)
Jul 31, 2013
2.113
2.191
2.095
2.175
0
+0.06(+2.64%)
Jul 30, 2013
2.143
2.191
2.095
2.119
0
-0.05(-2.21%)
Jul 29, 2013
2.111
2.199
2.111
2.167
0
+0.04(+1.88%)
Jul 26, 2013
2.103
2.199
2.095
2.127
0
+0.02(+0.76%)
Jul 25, 2013
2.119
2.191
2.087
2.111
0
-0.05(-2.22%)
Jul 24, 2013
2.199
2.199
2.079
2.159
0
+0.00(+0.00%)
Jul 23, 2013
2.095
2.159
2.055
2.159
59,723
+0.07(+3.41%)
Jul 22, 2013
1.956
2.119
1.895
2.088
0
+0.17(+8.79%)
Jul 19, 2013
1.903
1.943
1.903
1.919
0
+0.04(+2.13%)
Jul 18, 2013
1.903
1.967
1.847
1.879
0
+0.03(+1.73%)
Jul 17, 2013
1.903
1.927
1.831
1.847
45,809
-0.02(-1.28%)
Jul 16, 2013
1.767
1.951
1.767
1.871
0
+0.08(+4.46%)
Jul 15, 2013
1.791
1.847
1.760
1.791
0
-0.02(-0.89%)
Jul 12, 2013
1.807
1.847
1.799
1.807
0
-0.00(-0.22%)
Jul 11, 2013
1.855
1.871
1.775
1.811
0
-0.01(-0.44%)
Jul 10, 2013
1.859
1.879
1.811
1.819
0
-0.04(-2.15%)
Jul 09, 2013
1.907
1.931
1.859
1.859
0
-0.07(-3.72%)
Jul 08, 2013
1.918
1.955
1.875
1.931
0
-0.03(-1.55%)
Jul 05, 2013
1.971
1.971
1.907
1.961
0
-0.00(-0.08%)
Jul 03, 2013
1.931
1.963
1.875
1.963
0
+0.13(+6.96%)
Jul 02, 2013
1.827
1.859
1.803
1.835
0
+0.04(+2.22%)
Jul 01, 2013
1.724
1.843
1.676
1.795
0
+0.11(+6.64%)
Jun 28, 2013
1.772
1.819
1.684
1.684
125,598
-0.11(-6.22%)
Jun 27, 2013
1.764
1.803
1.740
1.795
0
+0.04(+2.27%)
Jun 26, 2013
1.795
1.803
1.700
1.756
0
-0.05(-2.65%)
Jun 25, 2013
1.772
1.819
1.772
1.803
128,886
+0.08(+4.63%)
Jun 24, 2013
1.859
1.859
1.700
1.724
0
-0.14(-7.30%)
Jun 21, 2013
1.915
1.915
1.772
1.859
59,198
-0.02(-0.85%)
Jun 20, 2013
1.979
1.979
1.875
1.875
0
-0.11(-5.62%)
Jun 19, 2013
1.995
2.035
1.979
1.987
0
-0.03(-1.58%)
Jun 18, 2013
1.995
2.035
1.995
2.019
0
+0.02(+1.20%)
Jun 17, 2013
2.027
2.051
1.995
1.995
0
-0.03(-1.57%)
Jun 14, 2013
2.059
2.059
2.019
2.027
0
-0.02(-0.78%)
Jun 13, 2013
2.075
2.075
2.019
2.043
21,119
-0.01(-0.39%)
Jun 12, 2013
2.075
2.075
2.043
2.051
7,441
-0.01(-0.39%)
Jun 11, 2013
2.036
2.075
2.019
2.059
16,795
-0.02(-0.77%)
Jun 10, 2013
2.051
2.075
2.043
2.075
0
+0.01(+0.39%)
Jun 07, 2013
2.075
2.107
2.051
2.067
0
-0.01(-0.38%)
Jun 06, 2013
2.043
2.084
2.043
2.075
0
+0.04(+2.16%)
Jun 05, 2013
2.071
2.214
2.015
2.031
0
-0.01(-0.39%)
Jun 04, 2013
2.087
2.156
2.039
2.039
0
-0.05(-2.29%)
Jun 03, 2013
2.087
2.166
2.071
2.087
72,356
-0.05(-2.24%)
May 31, 2013
2.262
2.262
2.111
2.134
49,269
-0.13(-5.63%)
May 30, 2013
2.286
2.326
2.230
2.262
0
+0.02(+0.71%)
May 29, 2013
2.158
2.349
2.118
2.246
124,302
+0.06(+2.55%)
May 28, 2013
2.246
2.246
2.150
2.190
45,337
-0.06(-2.48%)
May 24, 2013
2.150
2.318
2.142
2.246
0
+0.06(+2.92%)
May 23, 2013
2.111
2.198
2.111
2.182
0
+0.06(+2.62%)
May 22, 2013
2.063
2.158
2.063
2.126
0
+0.08(+3.89%)
May 21, 2013
2.134
2.150
2.047
2.047
0
-0.07(-3.38%)
May 20, 2013
2.158
2.182
2.039
2.118
0
+0.03(+1.53%)
May 17, 2013
2.079
2.096
2.015
2.087
0
+0.00(+0.00%)
May 16, 2013
2.158
2.198
2.087
2.087
34,486
-0.07(-3.32%)
May 15, 2013
2.230
2.300
2.158
2.158
0
-0.02(-1.09%)
May 13, 2013
2.126
2.206
2.126
2.182
0
-0.02(-1.08%)
May 10, 2013
2.238
2.238
2.190
2.206
0
-0.06(-2.46%)
May 09, 2013
2.230
2.349
2.230
2.262
0
-0.03(-1.22%)
May 08, 2013
2.242
2.361
2.226
2.290
0
+0.02(+1.05%)
May 07, 2013
2.282
2.337
2.251
2.266
0
-0.03(-1.38%)
May 06, 2013
2.266
2.329
2.266
2.298
0
+0.01(+0.35%)
May 03, 2013
2.170
2.317
2.242
2.290
0
+0.03(+1.41%)
May 02, 2013
2.131
2.298
2.035
2.258
0
+0.01(+0.35%)
May 01, 2013
2.131
2.266
2.131
2.250
0
+0.08(+3.66%)
Apr 30, 2013
2.345
2.345
2.170
2.170
0
-0.17(-7.46%)
Apr 29, 2013
2.329
2.369
2.329
2.345
19,523
-0.04(-1.67%)
Apr 26, 2013
2.345
2.385
2.353
2.385
10,463
+0.03(+1.35%)
Apr 25, 2013
2.377
2.412
2.353
2.353
17,095
-0.02(-1.00%)
Apr 24, 2013
2.385
2.401
2.345
2.377
0
+0.01(+0.34%)
Apr 23, 2013
2.361
2.377
2.353
2.369
53,426
-0.02(-0.67%)
Apr 22, 2013
2.385
2.417
2.385
2.385
13,405
-0.01(-0.33%)
Apr 19, 2013
2.393
2.433
2.361
2.393
51,748
+0.01(+0.33%)
Apr 18, 2013
2.361
2.385
2.361
2.385
40,516
+0.02(+1.01%)
Apr 17, 2013
2.353
2.385
2.353
2.361
37,687
-0.04(-1.66%)
Apr 16, 2013
2.417
2.425
2.377
2.401
34,038
-0.02(-0.66%)
Apr 15, 2013
2.465
2.465
2.385
2.417
75,011
-0.11(-4.40%)
Apr 12, 2013
2.528
2.528
2.473
2.528
11,766
-0.02(-0.93%)
Apr 11, 2013
2.552
2.592
2.528
2.552
72,256
-0.02(-0.77%)
Apr 10, 2013
2.588
2.594
2.556
2.572
17,124
-0.01(-0.31%)
Apr 09, 2013
2.580
2.604
2.548
2.580
32,496
+0.00(+0.00%)
Apr 08, 2013
2.699
2.699
2.548
2.580
16,830
-0.10(-3.85%)
Apr 05, 2013
2.548
2.691
2.548
2.683
41,703
+0.12(+4.64%)
Apr 04, 2013
2.572
2.607
2.556
2.564
17,487
-0.04(-1.52%)
Apr 03, 2013
2.628
2.656
2.540
2.604
48,375
+0.00(+0.00%)
Apr 02, 2013
2.866
2.921
2.523
2.604
140,449
-0.26(-9.14%)
Apr 01, 2013
2.913
2.937
2.858
2.866
33,206
-0.05(-1.63%)
Mar 28, 2013
3.016
3.016
2.913
2.913
10,807
-0.05(-1.61%)
Mar 27, 2013
2.977
2.985
2.913
2.961
3,907
+0.04(+1.36%)
Mar 26, 2013
3.024
3.024
2.921
2.921
5,297
-0.05(-1.60%)
Mar 25, 2013
3.001
3.024
2.921
2.969
13,603
-0.04(-1.32%)
Mar 22, 2013
3.032
3.048
2.961
3.009
19,725
-0.03(-1.04%)
Mar 21, 2013
2.929
3.080
2.897
3.040
42,489
+0.13(+4.36%)
Mar 20, 2013
2.977
2.977
2.907
2.913
7,768
-0.03(-1.08%)
Mar 19, 2013
3.016
3.064
2.945
2.945
19,602
-0.12(-3.89%)
Mar 18, 2013
2.937
3.064
2.937
3.064
13,893
+0.17(+5.75%)
Mar 15, 2013
3.016
3.018
2.889
2.897
73,397
-0.13(-4.20%)
Mar 14, 2013
3.016
3.088
3.016
3.024
20,385
-0.02(-0.78%)
Mar 13, 2013
3.191
3.191
3.016
3.048
16,996
-0.06(-1.79%)
Mar 12, 2013
3.215
3.215
3.024
3.104
37,743
-0.09(-2.74%)
Mar 11, 2013
3.215
3.223
3.175
3.191
33,790
-0.01(-0.25%)
Mar 08, 2013
3.151
3.199
3.016
3.199
50,205
+0.06(+1.77%)
Mar 07, 2013
3.076
3.151
3.064
3.143
23,337
+0.08(+2.72%)
Mar 06, 2013
3.060
3.092
3.060
3.060
22,501
+0.00(+0.00%)
Mar 05, 2013
2.965
3.060
2.902
3.060
16,778
+0.11(+3.76%)
Mar 04, 2013
2.981
3.092
2.917
2.949
14,113
-0.03(-1.06%)
Mar 01, 2013
2.981
3.052
2.933
2.981
31,124
-0.03(-1.05%)
Feb 28, 2013
3.005
3.044
2.878
3.013
44,790
-0.04(-1.27%)
Feb 27, 2013
3.000
3.171
2.997
3.051
46,693
+0.08(+2.64%)
Feb 26, 2013
3.036
3.100
2.973
2.973
67,875
-0.02(-0.79%)
Feb 25, 2013
2.910
3.062
2.902
2.997
64,169
+0.13(+4.71%)
Feb 22, 2013
2.878
2.917
2.783
2.862
87,302
+0.02(+0.84%)
Feb 21, 2013
2.878
3.108
2.799
2.838
62,115
-0.08(-2.72%)
Feb 20, 2013
2.854
3.004
2.775
2.917
166,280
-0.02(-0.54%)
Feb 19, 2013
2.973
2.973
2.870
2.933
163,003
-0.08(-2.63%)
Feb 15, 2013
3.052
3.108
2.957
3.013
138,674
-0.04(-1.30%)
Feb 14, 2013
3.084
3.084
3.036
3.052
25,086
-0.03(-1.03%)
Feb 13, 2013
3.124
3.171
3.076
3.084
51,012
-0.01(-0.26%)
Feb 12, 2013
3.124
3.147
3.044
3.092
102,823
-0.09(-2.74%)
Feb 11, 2013
3.171
3.227
3.147
3.179
45,366
+0.00(+0.00%)
Feb 08, 2013
3.021
3.227
2.973
3.179
136,726
+0.16(+5.25%)
Feb 07, 2013
3.092
3.191
3.021
3.021
39,756
-0.14(-4.39%)
Feb 06, 2013
3.183
3.246
3.151
3.159
40,988
+0.25(+8.72%)
Feb 04, 2013
3.072
3.080
2.898
2.906
62,544
-0.20(-6.38%)
Feb 01, 2013
3.104
3.151
3.072
3.104
38,875
+0.02(+0.77%)
Jan 31, 2013
3.175
3.175
3.080
3.080
49,788
-0.06(-2.02%)
Jan 30, 2013
3.223
3.286
3.143
3.143
31,099
-0.02(-0.75%)
Jan 29, 2013
3.159
3.294
3.159
3.167
21,765
+0.01(+0.25%)
Jan 28, 2013
3.223
3.223
3.159
3.159
55,253
-0.04(-1.24%)
Jan 25, 2013
3.231
3.476
3.191
3.199
50,978
-0.01(-0.25%)
Jan 24, 2013
3.421
3.460
3.207
3.207
33,199
-0.25(-7.11%)
Jan 23, 2013
3.365
3.508
3.341
3.452
49,806
+0.10(+3.07%)
Jan 22, 2013
3.183
3.365
3.183
3.349
29,762
+0.05(+1.44%)
Jan 18, 2013
3.104
3.302
3.104
3.302
59,091
+0.18(+5.84%)
Jan 17, 2013
3.135
3.270
3.120
3.120
19,751
-0.02(-0.76%)
Jan 16, 2013
3.207
3.246
3.097
3.143
81,358
-0.11(-3.41%)
Jan 15, 2013
3.207
3.318
3.207
3.254
28,844
+0.01(+0.24%)
Jan 14, 2013
3.452
3.452
3.223
3.246
36,041
-0.17(-4.87%)
Jan 11, 2013
3.444
3.547
3.365
3.413
26,688
-0.02(-0.69%)
Jan 10, 2013
3.333
3.476
3.278
3.436
60,124
+0.16(+4.96%)
Jan 09, 2013
3.219
3.353
3.197
3.274
85,453
+0.07(+2.22%)
Jan 08, 2013
3.227
3.266
3.187
3.203
59,491
+0.00(+0.00%)
Jan 07, 2013
3.195
3.242
3.163
3.203
75,351
-0.01(-0.25%)
Jan 04, 2013
3.361
3.361
3.211
3.211
65,870
-0.18(-5.36%)
Jan 03, 2013
3.345
3.464
3.298
3.393
41,509
+0.01(+0.23%)
Jan 02, 2013
3.329
3.393
3.148
3.385
75,613
+0.24(+7.54%)
Dec 31, 2012
3.219
3.533
3.045
3.148
204,758
-0.11(-3.40%)
Dec 28, 2012
3.155
3.258
3.155
3.258
49,432
+0.06(+1.73%)
Dec 27, 2012
3.163
3.225
3.163
3.203
22,224
+0.03(+1.00%)
Dec 26, 2012
3.163
3.282
3.124
3.171
123,495
-0.04(-1.23%)
Dec 24, 2012
3.124
3.211
3.124
3.211
39,693
+0.02(+0.74%)
Dec 21, 2012
3.203
3.242
3.061
3.187
123,911
-0.13(-3.82%)
Dec 20, 2012
3.448
3.448
3.163
3.314
67,869
-0.17(-4.77%)
Dec 19, 2012
3.598
3.614
3.480
3.480
30,683
-0.12(-3.30%)
Dec 18, 2012
3.583
3.598
3.543
3.598
28,890
+0.05(+1.33%)
Dec 17, 2012
3.701
3.701
3.543
3.551
43,545
-0.13(-3.43%)
Dec 14, 2012
3.701
3.721
3.535
3.677
51,995
-0.01(-0.21%)
Dec 13, 2012
4.016
4.047
3.614
3.685
39,742
-0.31(-7.87%)
Dec 12, 2012
4.016
4.053
4.000
4.000
18,448
+0.03(+0.79%)
Dec 11, 2012
4.110
4.110
3.953
3.968
69,783
-0.16(-3.82%)
Dec 10, 2012
4.197
4.197
4.094
4.126
37,043
-0.09(-2.24%)
Dec 07, 2012
4.102
4.220
4.071
4.220
5,080
+0.00(+0.00%)
Dec 06, 2012
4.142
4.370
4.134
4.220
20,215
+0.02(+0.56%)
Dec 05, 2012
4.173
4.236
4.118
4.197
22,914
+0.00(+0.00%)
Dec 04, 2012
4.118
4.283
4.051
4.197
46,609
-0.15(-3.43%)
Nov 30, 2012
4.354
4.385
4.236
4.346
31,672
+0.09(+2.21%)
Nov 29, 2012
4.359
4.359
4.252
4.252
5,725
-0.13(-3.04%)
Nov 28, 2012
4.220
4.385
4.048
4.385
24,956
+0.13(+2.95%)
Nov 27, 2012
4.267
4.361
4.205
4.259
22,856
-0.04(-0.91%)
Nov 26, 2012
4.212
4.299
4.071
4.299
11,399
+0.10(+2.43%)
Nov 23, 2012
4.118
4.212
4.118
4.197
5,202
+0.10(+2.49%)
Nov 21, 2012
4.062
4.118
4.024
4.095
7,472
+0.00(+0.00%)
Nov 20, 2012
4.008
4.103
4.001
4.095
13,446
+0.08(+1.95%)
Nov 19, 2012
4.071
4.103
4.008
4.016
17,744
+0.01(+0.20%)
Nov 16, 2012
4.016
4.048
4.008
4.008
22,722
-0.06(-1.54%)
Nov 15, 2012
4.110
4.110
4.016
4.071
26,379
+0.01(+0.19%)
Nov 14, 2012
4.134
4.154
4.063
4.063
18,895
-0.06(-1.52%)
Nov 13, 2012
4.142
4.236
4.126
4.126
10,424
+0.01(+0.19%)
Nov 12, 2012
4.118
4.343
4.118
4.118
11,719
+0.00(+0.00%)
Nov 09, 2012
4.157
4.157
4.063
4.118
9,800
-0.09(-2.23%)
Nov 08, 2012
4.181
4.252
4.173
4.212
5,745
+0.07(+1.70%)
Nov 07, 2012
4.189
4.275
4.103
4.142
25,465
-0.24(-5.55%)
Nov 06, 2012
4.166
4.424
4.150
4.385
27,576
+0.18(+4.28%)
Nov 05, 2012
4.190
4.338
4.135
4.205
10,448
+0.02(+0.56%)
Nov 02, 2012
4.479
4.526
4.074
4.182
20,412
-0.32(-7.12%)
Nov 01, 2012
4.252
4.533
4.205
4.502
27,469
+0.21(+4.92%)
Oct 31, 2012
4.315
4.393
4.104
4.291
35,086
+0.03(+0.73%)
Oct 26, 2012
4.291
4.260
4.260
4.260
18,295
-0.01(-0.18%)
Oct 25, 2012
4.213
4.377
4.182
4.268
16,391
+0.12(+2.82%)
Oct 24, 2012
4.236
4.299
4.120
4.150
15,943
-0.05(-1.30%)
Oct 23, 2012
4.111
4.221
4.111
4.205
16,978
+0.05(+1.13%)
Oct 19, 2012
4.268
4.268
4.143
4.158
6,108
-0.09(-2.03%)
Oct 18, 2012
4.221
4.346
4.127
4.244
36,780
+0.05(+1.12%)
Oct 17, 2012
4.096
4.299
4.096
4.197
14,021
+0.09(+2.09%)
Oct 16, 2012
4.104
4.182
4.072
4.111
17,295
+0.01(+0.19%)
Oct 15, 2012
4.455
4.455
4.049
4.104
54,798
-0.36(-8.06%)
Oct 12, 2012
4.510
4.556
4.463
4.463
12,548
-0.05(-1.21%)
Oct 11, 2012
4.487
4.611
4.487
4.518
22,762
+0.01(+0.17%)
Oct 10, 2012
4.611
4.689
4.401
4.510
27,250
-0.09(-2.03%)
Oct 09, 2012
4.744
4.814
4.565
4.604
25,514
-0.16(-3.43%)
Oct 08, 2012
4.681
4.814
4.674
4.767
9,895
+0.05(+1.16%)
Oct 05, 2012
4.868
4.868
4.681
4.713
26,161
-0.14(-2.89%)
Oct 04, 2012
4.736
4.868
4.684
4.853
11,559
+0.18(+3.83%)
Oct 03, 2012
4.705
4.829
4.674
4.674
12,669
-0.04(-0.83%)
Oct 02, 2012
4.728
4.861
4.697
4.713
12,966
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.